Metal prices on Mon 25 May 2015
| Mon 25 May 2015 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1187.358 | -19.85 | -1.67% |
| Silver | 16.75234 | -0.38 | -2.25% |
| Platinum | 1125.65 | -25.11 | -2.23% |
| Palladium | 781.9 | -7.06 | -0.90% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sun 24 May 2015
Metal prices on Sat 23 May 2015
Metal prices on Fri 22 May 2015
Metal prices on Thu 21 May 2015
Metal prices on Wed 20 May 2015
Metal prices on Tue 19 May 2015
Metal prices on Mon 18 May 2015
Metal prices on Sun 17 May 2015
Metal prices on Sat 16 May 2015
Metal prices on Fri 15 May 2015
May
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Mon 25 May 2015
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,092.10 EUR | 15.41 EUR | 1,035.35 EUR | 719.17 EUR |
| USD | 1,187.36 USD | 16.75 USD | 1,125.65 USD | 781.90 USD |
| GBP | 771.82 GBP | 10.89 GBP | 731.71 GBP | 508.26 GBP |
| CHF | 1,131.96 CHF | 15.97 CHF | 1,073.13 CHF | 745.42 CHF |
| NOK | 9,210.60 NOK | 129.95 NOK | 8,731.91 NOK | 6,065.37 NOK |
| SEK | 10,062.31 SEK | 141.97 SEK | 9,539.37 SEK | 6,626.24 SEK |
| DKK | 8,139.20 DKK | 114.84 DKK | 7,716.20 DKK | 5,359.83 DKK |
| PLN | 4,531.03 PLN | 63.93 PLN | 4,295.55 PLN | 2,983.78 PLN |
| CAD | 1,476.16 CAD | 20.83 CAD | 1,399.44 CAD | 972.08 CAD |
| SGD | 1,603.03 SGD | 22.62 SGD | 1,519.72 SGD | 1,055.63 SGD |
| ZAR | 14,346.89 ZAR | 202.42 ZAR | 13,601.27 ZAR | 9,447.73 ZAR |
| MXN | 18,163.37 MXN | 256.27 MXN | 17,219.41 MXN | 11,960.96 MXN |
| THB | 40,051.96 THB | 565.09 THB | 37,970.43 THB | 26,375.05 THB |
| INR | 76,032.47 INR | 1,072.74 INR | 72,081.00 INR | 50,068.97 INR |
| CZK | 29,979.65 CZK | 422.98 CZK | 28,421.58 CZK | 19,742.22 CZK |
| CNH | 7,372.73 CNH | 104.02 CNH | 6,989.57 CNH | 4,855.10 CNH |
| HKD | 9,204.45 HKD | 129.86 HKD | 8,726.08 HKD | 6,061.32 HKD |
| JPY | 146,189.00 JPY | 2,062.60 JPY | 138,591.15 JPY | 96,268.31 JPY |
| HUF | 337,688.18 HUF | 4,764.42 HUF | 320,138.24 HUF | 222,374.71 HUF |
| AUD | 1,535.02 AUD | 21.66 AUD | 1,455.23 AUD | 1,010.83 AUD |
| NZD | 1,641.86 NZD | 23.16 NZD | 1,556.53 NZD | 1,081.20 NZD |
| TRY | 3,136.71 TRY | 44.26 TRY | 2,973.70 TRY | 2,065.59 TRY |