Metal prices on Wed 17 August 2016
| Wed 17 August 2016 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1352.991 | 3.80 | 0.28% |
| Silver | 19.74849 | 0.05 | 0.25% |
| Platinum | 1130.5 | 12.75 | 1.13% |
| Palladium | 712.3 | 17.05 | 2.39% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 16 August 2016
Metal prices on Mon 15 August 2016
Metal prices on Sun 14 August 2016
Metal prices on Sat 13 August 2016
Metal prices on Fri 12 August 2016
Metal prices on Thu 11 August 2016
Metal prices on Wed 10 August 2016
Metal prices on Tue 9 August 2016
Metal prices on Mon 8 August 2016
Metal prices on Sun 7 August 2016
Precious Metals Closing Prices on Wed 17 August 2016
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,191.55 EUR | 17.39 EUR | 995.68 EUR | 627.36 EUR |
| USD | 1,352.99 USD | 19.75 USD | 1,130.50 USD | 712.30 USD |
| GBP | 1,027.51 GBP | 15.00 GBP | 858.51 GBP | 540.93 GBP |
| CHF | 1,291.23 CHF | 18.85 CHF | 1,078.93 CHF | 679.80 CHF |
| NOK | 11,029.07 NOK | 160.98 NOK | 9,215.41 NOK | 5,806.40 NOK |
| SEK | 11,292.14 SEK | 164.82 SEK | 9,435.22 SEK | 5,944.90 SEK |
| DKK | 8,868.15 DKK | 129.44 DKK | 7,409.84 DKK | 4,668.76 DKK |
| PLN | 5,114.64 PLN | 74.65 PLN | 4,273.57 PLN | 2,692.67 PLN |
| CAD | 1,729.37 CAD | 25.24 CAD | 1,444.96 CAD | 910.43 CAD |
| SGD | 1,812.06 SGD | 26.45 SGD | 1,514.06 SGD | 953.97 SGD |
| ZAR | 18,096.96 ZAR | 264.15 ZAR | 15,121.03 ZAR | 9,527.38 ZAR |
| MXN | 24,607.96 MXN | 359.18 MXN | 20,561.33 MXN | 12,955.18 MXN |
| THB | 46,748.55 THB | 682.35 THB | 39,061.04 THB | 24,611.39 THB |
| INR | 90,405.51 INR | 1,319.57 INR | 75,538.88 INR | 47,595.17 INR |
| CZK | 32,198.99 CZK | 469.98 CZK | 26,904.07 CZK | 16,951.59 CZK |
| CNH | 8,973.44 CNH | 130.98 CNH | 7,497.82 CNH | 4,724.19 CNH |
| HKD | 10,490.34 HKD | 153.12 HKD | 8,765.26 HKD | 5,522.78 HKD |
| JPY | 135,148.00 JPY | 1,972.60 JPY | 112,916.60 JPY | 71,145.95 JPY |
| HUF | 369,707.50 HUF | 5,396.31 HUF | 308,911.39 HUF | 194,637.40 HUF |
| AUD | 1,760.29 AUD | 25.69 AUD | 1,470.82 AUD | 926.73 AUD |
| NZD | 1,856.44 NZD | 27.10 NZD | 1,551.16 NZD | 977.35 NZD |
| TRY | 3,960.61 TRY | 57.81 TRY | 3,309.31 TRY | 2,085.12 TRY |