Metal prices on Mon 05 December 2016
| Mon 05 December 2016 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1169.772 | -0.52 | -0.04% |
| Silver | 16.71541 | -0.04 | -0.21% |
| Platinum | 935.026 | -2.70 | -0.29% |
| Palladium | 737.881 | -8.26 | -1.12% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 4 December 2016
Metal prices on Sat 3 December 2016
Metal prices on Fri 2 December 2016
Metal prices on Thu 1 December 2016
Metal prices on Wed 30 November 2016
Metal prices on Tue 29 November 2016
Metal prices on Mon 28 November 2016
Metal prices on Sun 27 November 2016
Metal prices on Sat 26 November 2016
Metal prices on Fri 25 November 2016
Precious Metals Closing Prices on Mon 05 December 2016
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,091.56 EUR | 15.60 EUR | 872.47 EUR | 688.51 EUR |
| USD | 1,169.77 USD | 16.72 USD | 935.03 USD | 737.88 USD |
| GBP | 922.71 GBP | 13.19 GBP | 737.54 GBP | 582.04 GBP |
| CHF | 1,181.72 CHF | 16.89 CHF | 944.64 CHF | 745.47 CHF |
| NOK | 9,832.42 NOK | 140.50 NOK | 7,859.29 NOK | 6,202.20 NOK |
| SEK | 10,678.19 SEK | 152.59 SEK | 8,535.33 SEK | 6,735.70 SEK |
| DKK | 8,118.57 DKK | 116.01 DKK | 6,489.36 DKK | 5,121.12 DKK |
| PLN | 4,863.49 PLN | 69.50 PLN | 3,887.50 PLN | 3,067.84 PLN |
| CAD | 1,553.29 CAD | 22.20 CAD | 1,241.53 CAD | 979.76 CAD |
| SGD | 1,661.94 SGD | 23.75 SGD | 1,328.43 SGD | 1,048.34 SGD |
| ZAR | 15,966.97 ZAR | 228.16 ZAR | 12,762.77 ZAR | 10,071.81 ZAR |
| MXN | 23,857.38 MXN | 340.91 MXN | 19,069.76 MXN | 15,049.01 MXN |
| THB | 41,669.62 THB | 595.44 THB | 33,307.50 THB | 26,284.80 THB |
| INR | 79,115.19 INR | 1,130.51 INR | 63,238.61 INR | 49,905.11 INR |
| CZK | 29,511.05 CZK | 421.70 CZK | 23,588.87 CZK | 18,615.29 CZK |
| CNH | 8,057.03 CNH | 115.13 CNH | 6,440.17 CNH | 5,082.30 CNH |
| HKD | 9,072.53 HKD | 129.64 HKD | 7,251.88 HKD | 5,722.86 HKD |
| JPY | 133,372.00 JPY | 1,905.80 JPY | 106,609.79 JPY | 84,131.72 JPY |
| HUF | 341,307.89 HUF | 4,877.11 HUF | 272,815.34 HUF | 215,293.75 HUF |
| AUD | 1,567.89 AUD | 22.40 AUD | 1,253.18 AUD | 988.96 AUD |
| NZD | 1,642.89 NZD | 23.48 NZD | 1,313.24 NZD | 1,036.35 NZD |
| TRY | 4,030.68 TRY | 57.60 TRY | 3,221.82 TRY | 2,542.52 TRY |