Metal prices on Mon 20 February 2017
| Mon 20 February 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1235.91 | -1.64 | -0.13% |
| Silver | 17.97636 | -0.09 | -0.48% |
| Platinum | 1003.212 | -2.79 | -0.28% |
| Palladium | 782.267 | 9.57 | 1.22% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 19 February 2017
Metal prices on Sat 18 February 2017
Metal prices on Fri 17 February 2017
Metal prices on Thu 16 February 2017
Metal prices on Wed 15 February 2017
Metal prices on Tue 14 February 2017
Metal prices on Mon 13 February 2017
Metal prices on Sun 12 February 2017
Metal prices on Sat 11 February 2017
Metal prices on Fri 10 February 2017
Precious Metals Closing Prices on Mon 20 February 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,173.01 EUR | 17.06 EUR | 952.13 EUR | 742.44 EUR |
| USD | 1,235.91 USD | 17.98 USD | 1,003.21 USD | 782.27 USD |
| GBP | 990.75 GBP | 14.41 GBP | 804.31 GBP | 627.17 GBP |
| CHF | 1,248.06 CHF | 18.15 CHF | 1,013.02 CHF | 789.92 CHF |
| NOK | 10,327.49 NOK | 150.21 NOK | 8,383.02 NOK | 6,536.76 NOK |
| SEK | 11,094.62 SEK | 161.37 SEK | 9,005.71 SEK | 7,022.32 SEK |
| DKK | 8,718.69 DKK | 126.81 DKK | 7,077.13 DKK | 5,518.48 DKK |
| PLN | 5,038.09 PLN | 73.28 PLN | 4,089.51 PLN | 3,188.85 PLN |
| CAD | 1,624.54 CAD | 23.63 CAD | 1,318.52 CAD | 1,028.13 CAD |
| SGD | 1,755.46 SGD | 25.53 SGD | 1,425.09 SGD | 1,111.23 SGD |
| ZAR | 16,237.90 ZAR | 236.18 ZAR | 13,180.62 ZAR | 10,277.75 ZAR |
| MXN | 24,734.76 MXN | 359.77 MXN | 20,077.68 MXN | 15,655.82 MXN |
| THB | 43,296.40 THB | 629.75 THB | 35,144.52 THB | 27,404.38 THB |
| INR | 82,733.05 INR | 1,203.36 INR | 67,156.01 INR | 52,365.74 INR |
| CZK | 31,695.89 CZK | 461.02 CZK | 25,728.16 CZK | 20,061.86 CZK |
| CNH | 8,482.47 CNH | 123.38 CNH | 6,885.39 CNH | 5,368.96 CNH |
| HKD | 9,592.11 HKD | 139.52 HKD | 7,786.10 HKD | 6,071.31 HKD |
| JPY | 140,503.00 JPY | 2,043.60 JPY | 114,050.16 JPY | 88,932.02 JPY |
| HUF | 360,945.04 HUF | 5,249.96 HUF | 292,986.06 HUF | 228,459.51 HUF |
| AUD | 1,610.33 AUD | 23.42 AUD | 1,307.05 AUD | 1,019.19 AUD |
| NZD | 1,725.75 NZD | 25.10 NZD | 1,400.82 NZD | 1,092.31 NZD |
| TRY | 4,473.90 TRY | 65.07 TRY | 3,631.55 TRY | 2,831.74 TRY |