Metal prices on Tue 28 February 2017

Tue 28 February 2017	Close	Change $	Change %
Gold	1249.64	1.35	0.11%
Silver	18.41853	0.11	0.59%
Platinum	1016.203	-8.34	-0.82%
Palladium	777.272	5.89	0.76%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,184.74 ^EUR	17.46 ^EUR	963.54 ^EUR	736.99 ^EUR
USD	1,249.64 ^USD	18.42 ^USD	1,016.20 ^USD	777.27 ^USD
GBP	1,016.53 ^GBP	14.98 ^GBP	826.70 ^GBP	632.32 ^GBP
CHF	1,260.81 ^CHF	18.58 ^CHF	1,025.29 ^CHF	784.22 ^CHF
NOK	10,508.72 ^NOK	154.89 ^NOK	8,545.66 ^NOK	6,536.39 ^NOK
SEK	11,308.94 ^SEK	166.68 ^SEK	9,196.39 ^SEK	7,034.13 ^SEK
DKK	8,807.85 ^DKK	129.82 ^DKK	7,162.51 ^DKK	5,478.45 ^DKK
PLN	5,075.21 ^PLN	74.80 ^PLN	4,127.15 ^PLN	3,156.77 ^PLN
CAD	1,665.41 ^CAD	24.55 ^CAD	1,354.11 ^CAD	1,035.73 ^CAD
SGD	1,760.71 ^SGD	25.95 ^SGD	1,431.81 ^SGD	1,095.16 ^SGD
ZAR	16,277.17 ^ZAR	239.91 ^ZAR	13,236.54 ^ZAR	10,124.35 ^ZAR
MXN	24,754.31 ^MXN	364.86 ^MXN	20,130.12 ^MXN	15,397.10 ^MXN
THB	43,721.15 ^THB	644.41 ^THB	35,553.89 ^THB	27,194.42 ^THB
INR	83,311.00 ^INR	1,227.93 ^INR	67,748.22 ^INR	51,819.17 ^INR
CZK	32,015.98 ^CZK	471.89 ^CZK	26,035.28 ^CZK	19,913.83 ^CZK
CNH	8,584.85 ^CNH	126.53 ^CNH	6,981.17 ^CNH	5,339.75 ^CNH
HKD	9,701.04 ^HKD	142.98 ^HKD	7,888.81 ^HKD	6,033.99 ^HKD
JPY	142,124.00 ^JPY	2,094.80 ^JPY	115,568.70 ^JPY	88,396.04 ^JPY
HUF	364,367.53 ^HUF	5,370.44 ^HUF	296,302.44 ^HUF	226,635.42 ^HUF
AUD	1,628.02 ^AUD	24.00 ^AUD	1,323.80 ^AUD	1,012.55 ^AUD
NZD	1,748.80 ^NZD	25.78 ^NZD	1,422.54 ^NZD	1,088.07 ^NZD
TRY	4,567.71 ^TRY	67.32 ^TRY	3,714.45 ^TRY	2,841.10 ^TRY