Metal prices on Thu 30 March 2017

Thu 30 March 2017	Close	Change $	Change %
Gold	1249.119	5.92	0.47%
Silver	18.26015	0.14	0.75%
Platinum	950.39	1.37	0.14%
Palladium	799.044	2.56	0.32%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,172.35 ^EUR	17.14 ^EUR	891.98 ^EUR	749.94 ^EUR
USD	1,249.12 ^USD	18.26 ^USD	950.39 ^USD	799.04 ^USD
GBP	995.17 ^GBP	14.55 ^GBP	757.17 ^GBP	636.60 ^GBP
CHF	1,252.75 ^CHF	18.31 ^CHF	953.15 ^CHF	801.36 ^CHF
NOK	10,728.76 ^NOK	156.84 ^NOK	8,162.96 ^NOK	6,863.04 ^NOK
SEK	11,203.20 ^SEK	163.77 ^SEK	8,523.93 ^SEK	7,166.53 ^SEK
DKK	8,721.51 ^DKK	127.49 ^DKK	6,635.75 ^DKK	5,579.03 ^DKK
PLN	4,960.98 ^PLN	72.52 ^PLN	3,774.55 ^PLN	3,173.47 ^PLN
CAD	1,663.77 ^CAD	24.32 ^CAD	1,265.88 ^CAD	1,064.29 ^CAD
SGD	1,745.16 ^SGD	25.51 ^SGD	1,327.81 ^SGD	1,116.36 ^SGD
ZAR	16,765.00 ^ZAR	245.08 ^ZAR	12,755.62 ^ZAR	10,724.34 ^ZAR
MXN	23,385.51 ^MXN	341.86 ^MXN	17,792.82 ^MXN	14,959.38 ^MXN
THB	42,918.48 ^THB	627.40 ^THB	32,654.45 ^THB	27,454.35 ^THB
INR	80,909.18 ^INR	1,182.76 ^INR	61,559.61 ^INR	51,756.48 ^INR
CZK	31,691.10 ^CZK	463.27 ^CZK	24,112.12 ^CZK	20,272.35 ^CZK
CNH	8,583.72 ^CNH	125.48 ^CNH	6,530.91 ^CNH	5,490.89 ^CNH
HKD	9,706.74 ^HKD	141.90 ^HKD	7,385.36 ^HKD	6,209.27 ^HKD
JPY	139,136.00 ^JPY	2,033.90 ^JPY	105,862.04 ^JPY	89,003.91 ^JPY
HUF	361,878.52 ^HUF	5,290.09 ^HUF	275,334.64 ^HUF	231,488.64 ^HUF
AUD	1,637.32 ^AUD	23.94 ^AUD	1,245.76 ^AUD	1,047.38 ^AUD
NZD	1,781.69 ^NZD	26.05 ^NZD	1,355.59 ^NZD	1,139.72 ^NZD
TRY	4,540.98 ^TRY	66.38 ^TRY	3,455.00 ^TRY	2,904.80 ^TRY