Metal prices on Sun 02 April 2017
| Sun 02 April 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1253.676 | 4.56 | 0.36% |
| Silver | 18.26964 | 0.01 | 0.05% |
| Platinum | 957.172 | 6.78 | 0.71% |
| Palladium | 802.928 | 3.88 | 0.48% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 1 April 2017
Metal prices on Fri 31 March 2017
Metal prices on Thu 30 March 2017
Metal prices on Wed 29 March 2017
Metal prices on Tue 28 March 2017
Metal prices on Mon 27 March 2017
Metal prices on Sun 26 March 2017
Metal prices on Sat 25 March 2017
Metal prices on Fri 24 March 2017
Metal prices on Thu 23 March 2017
Precious Metals Closing Prices on Sun 02 April 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,174.96 EUR | 17.12 EUR | 897.05 EUR | 752.50 EUR |
| USD | 1,253.68 USD | 18.27 USD | 957.17 USD | 802.93 USD |
| GBP | 1,004.06 GBP | 14.63 GBP | 766.58 GBP | 643.05 GBP |
| CHF | 1,255.48 CHF | 18.30 CHF | 958.54 CHF | 804.08 CHF |
| NOK | 10,756.97 NOK | 156.76 NOK | 8,212.86 NOK | 6,889.40 NOK |
| SEK | 11,226.99 SEK | 163.61 SEK | 8,571.72 SEK | 7,190.43 SEK |
| DKK | 8,739.50 DKK | 127.36 DKK | 6,672.54 DKK | 5,597.29 DKK |
| PLN | 4,974.64 PLN | 72.49 PLN | 3,798.10 PLN | 3,186.05 PLN |
| CAD | 1,677.86 CAD | 24.45 CAD | 1,280.85 CAD | 1,074.45 CAD |
| SGD | 1,751.19 SGD | 25.52 SGD | 1,337.27 SGD | 1,121.77 SGD |
| ZAR | 17,154.78 ZAR | 249.99 ZAR | 13,097.54 ZAR | 10,986.93 ZAR |
| MXN | 23,404.29 MXN | 341.07 MXN | 17,868.99 MXN | 14,989.49 MXN |
| THB | 43,072.55 THB | 627.69 THB | 32,885.56 THB | 27,586.20 THB |
| INR | 81,339.75 INR | 1,185.35 INR | 62,102.28 INR | 52,094.77 INR |
| CZK | 31,786.83 CZK | 463.22 CZK | 24,269.00 CZK | 20,358.16 CZK |
| CNH | 8,618.01 CNH | 125.59 CNH | 6,579.78 CNH | 5,519.48 CNH |
| HKD | 9,742.72 HKD | 141.98 HKD | 7,438.49 HKD | 6,239.81 HKD |
| JPY | 139,046.00 JPY | 2,026.40 JPY | 106,151.33 JPY | 89,045.52 JPY |
| HUF | 362,392.60 HUF | 5,281.10 HUF | 276,683.97 HUF | 232,097.58 HUF |
| AUD | 1,648.68 AUD | 24.03 AUD | 1,258.74 AUD | 1,055.90 AUD |
| NZD | 1,787.33 NZD | 26.05 NZD | 1,364.70 NZD | 1,144.78 NZD |
| TRY | 4,570.83 TRY | 66.61 TRY | 3,489.79 TRY | 2,927.43 TRY |