Metal prices on Thu 20 July 2017
| Thu 20 July 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1254.984 | 10.43 | 0.83% |
| Silver | 16.52244 | 0.19 | 1.15% |
| Platinum | 935.312 | 7.85 | 0.84% |
| Palladium | 846.562 | -0.84 | -0.10% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 19 July 2017
Metal prices on Tue 18 July 2017
Metal prices on Mon 17 July 2017
Metal prices on Sun 16 July 2017
Metal prices on Sat 15 July 2017
Metal prices on Fri 14 July 2017
Metal prices on Thu 13 July 2017
Metal prices on Wed 12 July 2017
Metal prices on Tue 11 July 2017
Metal prices on Mon 10 July 2017
Precious Metals Closing Prices on Thu 20 July 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,075.95 EUR | 14.16 EUR | 801.88 EUR | 725.79 EUR |
| USD | 1,254.98 USD | 16.52 USD | 935.31 USD | 846.56 USD |
| GBP | 965.67 GBP | 12.71 GBP | 719.69 GBP | 651.40 GBP |
| CHF | 1,186.63 CHF | 15.62 CHF | 884.37 CHF | 800.46 CHF |
| NOK | 10,086.27 NOK | 132.79 NOK | 7,517.07 NOK | 6,803.79 NOK |
| SEK | 10,343.33 SEK | 136.17 SEK | 7,708.65 SEK | 6,977.19 SEK |
| DKK | 8,001.20 DKK | 105.34 DKK | 5,963.12 DKK | 5,397.29 DKK |
| PLN | 4,590.59 PLN | 60.44 PLN | 3,421.27 PLN | 3,096.63 PLN |
| CAD | 1,573.83 CAD | 20.72 CAD | 1,172.94 CAD | 1,061.64 CAD |
| SGD | 1,709.84 SGD | 22.51 SGD | 1,274.34 SGD | 1,153.42 SGD |
| ZAR | 16,211.41 ZAR | 213.43 ZAR | 12,082.00 ZAR | 10,935.57 ZAR |
| MXN | 22,150.63 MXN | 291.62 MXN | 16,508.38 MXN | 14,941.93 MXN |
| THB | 41,988.00 THB | 552.79 THB | 31,292.73 THB | 28,323.42 THB |
| INR | 80,889.99 INR | 1,064.95 INR | 60,285.53 INR | 54,565.15 INR |
| CZK | 28,027.41 CZK | 368.99 CZK | 20,888.21 CZK | 18,906.17 CZK |
| CNH | 8,479.80 CNH | 111.64 CNH | 6,319.81 CNH | 5,720.13 CNH |
| HKD | 9,800.85 HKD | 129.03 HKD | 7,304.36 HKD | 6,611.26 HKD |
| JPY | 139,474.00 JPY | 1,836.20 JPY | 103,946.83 JPY | 94,083.51 JPY |
| HUF | 328,549.79 HUF | 4,325.51 HUF | 244,860.94 HUF | 221,626.55 HUF |
| AUD | 1,585.63 AUD | 20.88 AUD | 1,181.73 AUD | 1,069.59 AUD |
| NZD | 1,683.42 NZD | 22.16 NZD | 1,254.61 NZD | 1,135.56 NZD |
| TRY | 4,438.10 TRY | 58.43 TRY | 3,307.62 TRY | 2,993.76 TRY |