Metal prices on Thu 03 August 2017
| Thu 03 August 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1259.177 | -9.45 | -0.75% |
| Silver | 16.2677 | -0.40 | -2.44% |
| Platinum | 965.658 | 1.44 | 0.15% |
| Palladium | 879.55 | -6.72 | -0.76% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 2 August 2017
Metal prices on Tue 1 August 2017
Metal prices on Mon 31 July 2017
Metal prices on Sun 30 July 2017
Metal prices on Sat 29 July 2017
Metal prices on Fri 28 July 2017
Metal prices on Thu 27 July 2017
Metal prices on Wed 26 July 2017
Metal prices on Tue 25 July 2017
Metal prices on Mon 24 July 2017
Precious Metals Closing Prices on Thu 03 August 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,069.51 EUR | 13.82 EUR | 820.20 EUR | 747.07 EUR |
| USD | 1,259.18 USD | 16.27 USD | 965.66 USD | 879.55 USD |
| GBP | 965.74 GBP | 12.48 GBP | 740.62 GBP | 674.58 GBP |
| CHF | 1,225.03 CHF | 15.83 CHF | 939.47 CHF | 855.70 CHF |
| NOK | 10,006.01 NOK | 129.27 NOK | 7,673.57 NOK | 6,989.32 NOK |
| SEK | 10,256.83 SEK | 132.51 SEK | 7,865.92 SEK | 7,164.52 SEK |
| DKK | 7,956.71 DKK | 102.80 DKK | 6,101.97 DKK | 5,557.86 DKK |
| PLN | 4,539.22 PLN | 58.64 PLN | 3,481.11 PLN | 3,170.70 PLN |
| CAD | 1,593.11 CAD | 20.58 CAD | 1,221.75 CAD | 1,112.81 CAD |
| SGD | 1,713.63 SGD | 22.14 SGD | 1,314.17 SGD | 1,196.99 SGD |
| ZAR | 16,906.67 ZAR | 218.42 ZAR | 12,965.66 ZAR | 11,809.51 ZAR |
| MXN | 22,529.57 MXN | 291.07 MXN | 17,277.84 MXN | 15,737.17 MXN |
| THB | 41,925.56 THB | 541.65 THB | 32,152.55 THB | 29,285.50 THB |
| INR | 80,249.87 INR | 1,036.77 INR | 61,543.32 INR | 56,055.48 INR |
| CZK | 27,927.45 CZK | 360.80 CZK | 21,417.45 CZK | 19,507.65 CZK |
| CNH | 8,481.24 CNH | 109.57 CNH | 6,504.23 CNH | 5,924.24 CNH |
| HKD | 9,845.82 HKD | 127.20 HKD | 7,550.72 HKD | 6,877.42 HKD |
| JPY | 139,379.00 JPY | 1,800.60 JPY | 106,888.68 JPY | 97,357.39 JPY |
| HUF | 325,882.56 HUF | 4,210.18 HUF | 249,918.08 HUF | 227,632.82 HUF |
| AUD | 1,588.00 AUD | 20.52 AUD | 1,217.82 AUD | 1,109.23 AUD |
| NZD | 1,698.10 NZD | 21.94 NZD | 1,302.27 NZD | 1,186.14 NZD |
| TRY | 4,442.07 TRY | 57.39 TRY | 3,406.61 TRY | 3,102.84 TRY |