Metal prices on Sun 13 August 2017
| Sun 13 August 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1281.848 | -7.51 | -0.59% |
| Silver | 17.07416 | -0.04 | -0.25% |
| Platinum | 968.788 | -15.00 | -1.55% |
| Palladium | 898.045 | 1.94 | 0.22% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 12 August 2017
Metal prices on Fri 11 August 2017
Metal prices on Thu 10 August 2017
Metal prices on Wed 9 August 2017
Metal prices on Tue 8 August 2017
Metal prices on Mon 7 August 2017
Metal prices on Sun 6 August 2017
Metal prices on Sat 5 August 2017
Metal prices on Fri 4 August 2017
Metal prices on Thu 3 August 2017
Precious Metals Closing Prices on Sun 13 August 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,088.04 EUR | 14.49 EUR | 822.33 EUR | 762.28 EUR |
| USD | 1,281.85 USD | 17.07 USD | 968.79 USD | 898.05 USD |
| GBP | 988.71 GBP | 13.17 GBP | 747.24 GBP | 692.68 GBP |
| CHF | 1,246.14 CHF | 16.60 CHF | 941.69 CHF | 872.93 CHF |
| NOK | 10,192.01 NOK | 135.76 NOK | 7,702.86 NOK | 7,140.38 NOK |
| SEK | 10,399.04 SEK | 138.51 SEK | 7,859.33 SEK | 7,285.43 SEK |
| DKK | 8,092.58 DKK | 107.79 DKK | 6,116.16 DKK | 5,669.55 DKK |
| PLN | 4,662.13 PLN | 62.10 PLN | 3,523.52 PLN | 3,266.23 PLN |
| CAD | 1,630.92 CAD | 21.72 CAD | 1,232.49 CAD | 1,142.49 CAD |
| SGD | 1,746.99 SGD | 23.27 SGD | 1,320.28 SGD | 1,223.87 SGD |
| ZAR | 17,084.83 ZAR | 227.57 ZAR | 12,912.28 ZAR | 11,969.40 ZAR |
| MXN | 22,771.32 MXN | 303.31 MXN | 17,209.99 MXN | 15,953.28 MXN |
| THB | 42,626.57 THB | 567.78 THB | 32,216.08 THB | 29,863.59 THB |
| INR | 82,272.85 INR | 1,095.87 INR | 62,179.72 INR | 57,639.22 INR |
| CZK | 28,433.54 CZK | 378.73 CZK | 21,489.35 CZK | 19,920.15 CZK |
| CNH | 8,575.51 CNH | 114.23 CNH | 6,481.15 CNH | 6,007.89 CNH |
| HKD | 10,025.69 HKD | 133.54 HKD | 7,577.18 HKD | 7,023.88 HKD |
| JPY | 140,559.00 JPY | 1,872.20 JPY | 106,212.10 JPY | 98,456.27 JPY |
| HUF | 331,039.81 HUF | 4,409.44 HUF | 250,191.44 HUF | 231,921.92 HUF |
| AUD | 1,632.70 AUD | 21.75 AUD | 1,233.90 AUD | 1,143.80 AUD |
| NZD | 1,759.61 NZD | 23.44 NZD | 1,329.68 NZD | 1,232.58 NZD |
| TRY | 4,519.59 TRY | 60.20 TRY | 3,415.79 TRY | 3,166.36 TRY |