Metal prices on Thu 17 August 2017

Thu 17 August 2017	Close	Change $	Change %
Gold	1284.523	-3.37	-0.26%
Silver	16.9722	-0.07	-0.38%
Platinum	978.532	3.35	0.34%
Palladium	924.69	0.89	0.10%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,092.23 ^EUR	14.43 ^EUR	832.04 ^EUR	786.26 ^EUR
USD	1,284.52 ^USD	16.97 ^USD	978.53 ^USD	924.69 ^USD
GBP	997.77 ^GBP	13.18 ^GBP	760.08 ^GBP	718.26 ^GBP
CHF	1,239.38 ^CHF	16.38 ^CHF	944.15 ^CHF	892.20 ^CHF
NOK	10,155.64 ^NOK	134.18 ^NOK	7,736.43 ^NOK	7,310.75 ^NOK
SEK	10,418.30 ^SEK	137.66 ^SEK	7,936.52 ^SEK	7,499.83 ^SEK
DKK	8,123.12 ^DKK	107.33 ^DKK	6,188.08 ^DKK	5,847.59 ^DKK
PLN	4,666.53 ^PLN	61.66 ^PLN	3,554.90 ^PLN	3,359.30 ^PLN
CAD	1,616.62 ^CAD	21.36 ^CAD	1,231.52 ^CAD	1,163.76 ^CAD
SGD	1,751.02 ^SGD	23.14 ^SGD	1,333.91 ^SGD	1,260.51 ^SGD
ZAR	16,900.84 ^ZAR	223.31 ^ZAR	12,874.83 ^ZAR	12,166.41 ^ZAR
MXN	22,743.76 ^MXN	300.51 ^MXN	17,325.89 ^MXN	16,372.56 ^MXN
THB	42,670.57 ^THB	563.80 ^THB	32,505.85 ^THB	30,717.28 ^THB
INR	82,321.23 ^INR	1,087.70 ^INR	62,711.18 ^INR	59,260.61 ^INR
CZK	28,453.71 ^CZK	375.95 ^CZK	21,675.65 ^CZK	20,482.98 ^CZK
CNH	8,583.74 ^CNH	113.42 ^CNH	6,538.97 ^CNH	6,179.18 ^CNH
HKD	10,049.49 ^HKD	132.78 ^HKD	7,655.56 ^HKD	7,234.33 ^HKD
JPY	140,286.00 ^JPY	1,853.60 ^JPY	106,867.44 ^JPY	100,987.24 ^JPY
HUF	331,332.43 ^HUF	4,377.84 ^HUF	252,404.50 ^HUF	238,516.39 ^HUF
AUD	1,620.27 ^AUD	21.41 ^AUD	1,234.30 ^AUD	1,166.39 ^AUD
NZD	1,756.28 ^NZD	23.21 ^NZD	1,337.91 ^NZD	1,264.29 ^NZD
TRY	4,519.66 ^TRY	59.72 ^TRY	3,443.01 ^TRY	3,253.57 ^TRY