Metal prices on Wed 20 September 2017
| Wed 20 September 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1291.41 | -9.71 | -0.75% |
| Silver | 16.96566 | -0.21 | -1.24% |
| Platinum | 938.738 | -6.02 | -0.64% |
| Palladium | 914.205 | -2.19 | -0.24% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 19 September 2017
Metal prices on Mon 18 September 2017
Metal prices on Sun 17 September 2017
Metal prices on Sat 16 September 2017
Metal prices on Fri 15 September 2017
Metal prices on Thu 14 September 2017
Metal prices on Wed 13 September 2017
Metal prices on Tue 12 September 2017
Metal prices on Mon 11 September 2017
Metal prices on Sun 10 September 2017
Precious Metals Closing Prices on Wed 20 September 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,081.49 EUR | 14.21 EUR | 786.02 EUR | 765.47 EUR |
| USD | 1,291.41 USD | 16.97 USD | 938.74 USD | 914.21 USD |
| GBP | 950.84 GBP | 12.49 GBP | 691.09 GBP | 673.03 GBP |
| CHF | 1,253.58 CHF | 16.47 CHF | 911.20 CHF | 887.38 CHF |
| NOK | 10,077.47 NOK | 132.39 NOK | 7,325.40 NOK | 7,133.96 NOK |
| SEK | 10,294.84 SEK | 135.25 SEK | 7,483.41 SEK | 7,287.84 SEK |
| DKK | 8,046.96 DKK | 105.72 DKK | 5,849.41 DKK | 5,696.54 DKK |
| PLN | 4,624.75 PLN | 60.76 PLN | 3,361.77 PLN | 3,273.91 PLN |
| CAD | 1,592.08 CAD | 20.92 CAD | 1,157.06 CAD | 1,126.82 CAD |
| SGD | 1,743.00 SGD | 22.90 SGD | 1,266.94 SGD | 1,233.83 SGD |
| ZAR | 17,148.75 ZAR | 225.29 ZAR | 12,465.59 ZAR | 12,139.81 ZAR |
| MXN | 23,089.31 MXN | 303.33 MXN | 16,783.84 MXN | 16,345.21 MXN |
| THB | 42,757.29 THB | 561.72 THB | 31,080.68 THB | 30,268.41 THB |
| INR | 84,037.21 INR | 1,104.02 INR | 61,087.44 INR | 59,490.98 INR |
| CZK | 28,195.82 CZK | 370.42 CZK | 20,495.80 CZK | 19,960.17 CZK |
| CNH | 8,482.16 CNH | 111.43 CNH | 6,165.76 CNH | 6,004.63 CNH |
| HKD | 10,078.94 HKD | 132.41 HKD | 7,326.52 HKD | 7,135.05 HKD |
| JPY | 145,267.00 JPY | 1,908.40 JPY | 105,591.13 JPY | 102,831.61 JPY |
| HUF | 335,304.28 HUF | 4,405.00 HUF | 243,735.81 HUF | 237,366.01 HUF |
| AUD | 1,627.64 AUD | 21.38 AUD | 1,183.20 AUD | 1,152.28 AUD |
| NZD | 1,767.47 NZD | 23.22 NZD | 1,284.89 NZD | 1,251.31 NZD |
| TRY | 4,523.11 TRY | 59.42 TRY | 3,287.89 TRY | 3,201.97 TRY |