Metal prices on Sun 01 October 2017
| Sun 01 October 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1271.156 | -8.92 | -0.70% |
| Silver | 16.58672 | -0.07 | -0.41% |
| Platinum | 912.478 | -0.05 | 0.00% |
| Palladium | 912.961 | -24.29 | -2.66% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 30 September 2017
Metal prices on Fri 29 September 2017
Metal prices on Thu 28 September 2017
Metal prices on Wed 27 September 2017
Metal prices on Tue 26 September 2017
Metal prices on Mon 25 September 2017
Metal prices on Sun 24 September 2017
Metal prices on Sat 23 September 2017
Metal prices on Fri 22 September 2017
Metal prices on Thu 21 September 2017
Precious Metals Closing Prices on Sun 01 October 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,083.49 EUR | 14.14 EUR | 777.72 EUR | 778.13 EUR |
| USD | 1,271.16 USD | 16.59 USD | 912.48 USD | 912.96 USD |
| GBP | 957.43 GBP | 12.49 GBP | 687.20 GBP | 687.56 GBP |
| CHF | 1,239.22 CHF | 16.17 CHF | 889.36 CHF | 889.83 CHF |
| NOK | 10,171.73 NOK | 132.73 NOK | 7,301.60 NOK | 7,305.47 NOK |
| SEK | 10,385.85 SEK | 135.52 SEK | 7,455.31 SEK | 7,459.26 SEK |
| DKK | 8,064.09 DKK | 105.22 DKK | 5,788.67 DKK | 5,791.73 DKK |
| PLN | 4,669.82 PLN | 60.93 PLN | 3,352.15 PLN | 3,353.93 PLN |
| CAD | 1,590.18 CAD | 20.75 CAD | 1,141.44 CAD | 1,142.04 CAD |
| SGD | 1,730.92 SGD | 22.59 SGD | 1,242.38 SGD | 1,243.03 SGD |
| ZAR | 17,285.23 ZAR | 225.55 ZAR | 12,407.91 ZAR | 12,414.48 ZAR |
| MXN | 23,172.92 MXN | 302.37 MXN | 16,634.29 MXN | 16,643.10 MXN |
| THB | 42,494.75 THB | 554.49 THB | 30,504.14 THB | 30,520.29 THB |
| INR | 83,573.42 INR | 1,090.51 INR | 59,991.78 INR | 60,023.53 INR |
| CZK | 28,114.37 CZK | 366.85 CZK | 20,181.43 CZK | 20,192.11 CZK |
| CNH | 8,482.28 CNH | 110.68 CNH | 6,088.87 CNH | 6,092.09 CNH |
| HKD | 9,930.85 HKD | 129.58 HKD | 7,128.68 HKD | 7,132.45 HKD |
| JPY | 143,336.00 JPY | 1,870.40 JPY | 102,893.76 JPY | 102,948.22 JPY |
| HUF | 338,158.00 HUF | 4,412.47 HUF | 242,741.05 HUF | 242,869.54 HUF |
| AUD | 1,624.12 AUD | 21.19 AUD | 1,165.81 AUD | 1,166.43 AUD |
| NZD | 1,766.50 NZD | 23.05 NZD | 1,268.14 NZD | 1,268.81 NZD |
| TRY | 4,537.19 TRY | 59.20 TRY | 3,256.94 TRY | 3,258.67 TRY |