Metal prices on Tue 05 December 2017
| Tue 05 December 2017 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1263.578 | -2.53 | -0.20% |
| Silver | 15.96039 | -0.14 | -0.88% |
| Platinum | 901.534 | -14.45 | -1.60% |
| Palladium | 997.388 | 10.46 | 1.05% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 4 December 2017
Metal prices on Sun 3 December 2017
Metal prices on Sat 2 December 2017
Metal prices on Fri 1 December 2017
Metal prices on Thu 30 November 2017
Metal prices on Wed 29 November 2017
Metal prices on Tue 28 November 2017
Metal prices on Mon 27 November 2017
Metal prices on Sun 26 November 2017
Metal prices on Sat 25 November 2017
Precious Metals Closing Prices on Tue 05 December 2017
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,071.21 EUR | 13.53 EUR | 764.32 EUR | 845.58 EUR |
| USD | 1,263.58 USD | 15.96 USD | 901.53 USD | 997.39 USD |
| GBP | 943.64 GBP | 11.92 GBP | 673.17 GBP | 744.75 GBP |
| CHF | 1,250.81 CHF | 15.80 CHF | 892.40 CHF | 987.28 CHF |
| NOK | 10,452.89 NOK | 132.03 NOK | 7,457.89 NOK | 8,250.84 NOK |
| SEK | 10,658.86 SEK | 134.63 SEK | 7,604.85 SEK | 8,413.43 SEK |
| DKK | 7,971.29 DKK | 100.69 DKK | 5,687.34 DKK | 6,292.03 DKK |
| PLN | 4,513.10 PLN | 57.01 PLN | 3,219.99 PLN | 3,562.35 PLN |
| CAD | 1,615.76 CAD | 20.41 CAD | 1,152.75 CAD | 1,275.31 CAD |
| SGD | 1,704.64 SGD | 21.53 SGD | 1,216.23 SGD | 1,345.55 SGD |
| ZAR | 17,077.60 ZAR | 215.71 ZAR | 12,184.48 ZAR | 13,479.97 ZAR |
| MXN | 23,840.61 MXN | 301.13 MXN | 17,009.73 MXN | 18,818.26 MXN |
| THB | 41,212.86 THB | 520.56 THB | 29,404.43 THB | 32,530.81 THB |
| INR | 81,534.90 INR | 1,029.88 INR | 58,173.28 INR | 64,358.46 INR |
| CZK | 27,441.93 CZK | 346.62 CZK | 19,579.19 CZK | 21,660.91 CZK |
| CNH | 8,362.01 CNH | 105.62 CNH | 5,966.10 CNH | 6,600.43 CNH |
| HKD | 9,872.79 HKD | 124.70 HKD | 7,044.01 HKD | 7,792.95 HKD |
| JPY | 141,886.00 JPY | 1,792.20 JPY | 101,233.25 JPY | 111,996.70 JPY |
| HUF | 336,690.47 HUF | 4,252.77 HUF | 240,220.95 HUF | 265,762.01 HUF |
| AUD | 1,670.69 AUD | 21.10 AUD | 1,191.97 AUD | 1,318.70 AUD |
| NZD | 1,836.09 NZD | 23.19 NZD | 1,309.86 NZD | 1,449.12 NZD |
| TRY | 4,866.30 TRY | 61.47 TRY | 3,472.00 TRY | 3,841.15 TRY |