Metal prices on Mon 08 January 2018
| Mon 08 January 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1312.858 | -7.48 | -0.57% |
| Silver | 16.97496 | -0.16 | -0.94% |
| Platinum | 965.896 | -7.12 | -0.74% |
| Palladium | 1101.35 | 0.20 | 0.02% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 7 January 2018
Metal prices on Sat 6 January 2018
Metal prices on Fri 5 January 2018
Metal prices on Thu 4 January 2018
Metal prices on Wed 3 January 2018
Metal prices on Tue 2 January 2018
Metal prices on Mon 1 January 2018
Metal prices on Sun 31 December 2017
Metal prices on Sat 30 December 2017
Metal prices on Fri 29 December 2017
Precious Metals Closing Prices on Mon 08 January 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,099.88 EUR | 14.22 EUR | 809.14 EUR | 922.61 EUR |
| USD | 1,312.86 USD | 16.97 USD | 965.90 USD | 1,101.35 USD |
| GBP | 969.55 GBP | 12.54 GBP | 713.29 GBP | 813.32 GBP |
| CHF | 1,291.12 CHF | 16.69 CHF | 949.71 CHF | 1,082.89 CHF |
| NOK | 10,638.80 NOK | 137.56 NOK | 7,827.18 NOK | 8,924.83 NOK |
| SEK | 10,803.67 SEK | 139.69 SEK | 7,948.47 SEK | 9,063.14 SEK |
| DKK | 8,190.08 DKK | 105.90 DKK | 6,025.61 DKK | 6,870.62 DKK |
| PLN | 4,607.96 PLN | 59.58 PLN | 3,390.17 PLN | 3,865.60 PLN |
| CAD | 1,636.16 CAD | 21.16 CAD | 1,203.88 CAD | 1,372.71 CAD |
| SGD | 1,752.98 SGD | 22.67 SGD | 1,289.68 SGD | 1,470.54 SGD |
| ZAR | 16,209.18 ZAR | 209.58 ZAR | 11,925.42 ZAR | 13,597.80 ZAR |
| MXN | 25,259.20 MXN | 326.60 MXN | 18,583.70 MXN | 21,189.82 MXN |
| THB | 42,360.68 THB | 547.71 THB | 31,165.60 THB | 35,536.16 THB |
| INR | 83,482.01 INR | 1,079.40 INR | 61,419.39 INR | 70,032.64 INR |
| CZK | 28,105.66 CZK | 363.40 CZK | 20,677.90 CZK | 23,577.70 CZK |
| CNH | 8,581.43 CNH | 110.96 CNH | 6,313.53 CNH | 7,198.92 CNH |
| HKD | 10,267.68 HKD | 132.76 HKD | 7,554.14 HKD | 8,613.50 HKD |
| JPY | 147,895.00 JPY | 1,912.20 JPY | 108,806.25 JPY | 124,064.87 JPY |
| HUF | 340,416.20 HUF | 4,401.51 HUF | 250,451.04 HUF | 285,573.45 HUF |
| AUD | 1,678.01 AUD | 21.70 AUD | 1,234.59 AUD | 1,407.73 AUD |
| NZD | 1,833.00 NZD | 23.70 NZD | 1,348.66 NZD | 1,537.79 NZD |
| TRY | 4,946.73 TRY | 63.96 TRY | 3,639.41 TRY | 4,149.79 TRY |