Metal prices on Tue 16 January 2018
| Tue 16 January 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1327.366 | -11.20 | -0.84% |
| Silver | 17.00005 | -0.19 | -1.14% |
| Platinum | 1000.25 | 0.76 | 0.08% |
| Palladium | 1117.668 | 21.32 | 1.91% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 15 January 2018
Metal prices on Sun 14 January 2018
Metal prices on Sat 13 January 2018
Metal prices on Fri 12 January 2018
Metal prices on Thu 11 January 2018
Metal prices on Wed 10 January 2018
Metal prices on Tue 9 January 2018
Metal prices on Mon 8 January 2018
Metal prices on Sun 7 January 2018
Metal prices on Sat 6 January 2018
Precious Metals Closing Prices on Tue 16 January 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,089.39 EUR | 13.95 EUR | 820.85 EUR | 917.20 EUR |
| USD | 1,327.37 USD | 17.00 USD | 1,000.25 USD | 1,117.67 USD |
| GBP | 959.87 GBP | 12.29 GBP | 723.24 GBP | 808.14 GBP |
| CHF | 1,281.45 CHF | 16.41 CHF | 965.96 CHF | 1,079.35 CHF |
| NOK | 10,465.03 NOK | 134.03 NOK | 7,886.03 NOK | 8,811.76 NOK |
| SEK | 10,686.25 SEK | 136.86 SEK | 8,052.73 SEK | 8,998.03 SEK |
| DKK | 8,110.02 DKK | 103.87 DKK | 6,111.39 DKK | 6,828.80 DKK |
| PLN | 4,537.87 PLN | 58.12 PLN | 3,419.55 PLN | 3,820.97 PLN |
| CAD | 1,650.55 CAD | 21.14 CAD | 1,243.80 CAD | 1,389.81 CAD |
| SGD | 1,758.97 SGD | 22.53 SGD | 1,324.92 SGD | 1,480.45 SGD |
| ZAR | 16,332.76 ZAR | 209.18 ZAR | 12,307.72 ZAR | 13,752.50 ZAR |
| MXN | 24,844.95 MXN | 318.20 MXN | 18,722.16 MXN | 20,919.93 MXN |
| THB | 42,422.62 THB | 543.32 THB | 31,967.99 THB | 35,720.67 THB |
| INR | 84,729.75 INR | 1,085.16 INR | 63,848.96 INR | 71,344.10 INR |
| CZK | 27,634.17 CZK | 353.92 CZK | 20,824.00 CZK | 23,268.51 CZK |
| CNH | 8,539.10 CNH | 109.36 CNH | 6,434.73 CNH | 7,190.09 CNH |
| HKD | 10,377.65 HKD | 132.91 HKD | 7,820.18 HKD | 8,738.19 HKD |
| JPY | 147,740.00 JPY | 1,892.20 JPY | 111,325.82 JPY | 124,394.21 JPY |
| HUF | 336,065.18 HUF | 4,304.11 HUF | 253,245.30 HUF | 282,973.42 HUF |
| AUD | 1,665.45 AUD | 21.33 AUD | 1,255.03 AUD | 1,402.36 AUD |
| NZD | 1,824.38 NZD | 23.37 NZD | 1,375.39 NZD | 1,536.84 NZD |
| TRY | 5,069.33 TRY | 64.92 TRY | 3,820.04 TRY | 4,268.47 TRY |