Metal prices on Tue 30 January 2018
| Tue 30 January 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1345.057 | 6.51 | 0.48% |
| Silver | 17.33916 | 0.21 | 1.18% |
| Platinum | 1001.785 | 4.92 | 0.49% |
| Palladium | 1030.574 | -25.79 | -2.50% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 29 January 2018
Metal prices on Sun 28 January 2018
Metal prices on Sat 27 January 2018
Metal prices on Fri 26 January 2018
Metal prices on Thu 25 January 2018
Metal prices on Wed 24 January 2018
Metal prices on Tue 23 January 2018
Metal prices on Mon 22 January 2018
Metal prices on Sun 21 January 2018
Metal prices on Sat 20 January 2018
Precious Metals Closing Prices on Tue 30 January 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,083.49 EUR | 13.97 EUR | 806.97 EUR | 830.16 EUR |
| USD | 1,345.06 USD | 17.34 USD | 1,001.79 USD | 1,030.57 USD |
| GBP | 947.75 GBP | 12.22 GBP | 706.03 GBP | 726.32 GBP |
| CHF | 1,252.69 CHF | 16.15 CHF | 932.92 CHF | 959.73 CHF |
| NOK | 10,375.66 NOK | 133.75 NOK | 7,727.69 NOK | 7,949.77 NOK |
| SEK | 10,600.78 SEK | 136.65 SEK | 7,895.36 SEK | 8,122.25 SEK |
| DKK | 8,064.13 DKK | 103.95 DKK | 6,006.08 DKK | 6,178.68 DKK |
| PLN | 4,499.59 PLN | 58.00 PLN | 3,351.25 PLN | 3,447.56 PLN |
| CAD | 1,656.20 CAD | 21.35 CAD | 1,233.77 CAD | 1,269.22 CAD |
| SGD | 1,764.99 SGD | 22.75 SGD | 1,314.40 SGD | 1,352.17 SGD |
| ZAR | 15,934.98 ZAR | 205.42 ZAR | 11,868.22 ZAR | 12,209.28 ZAR |
| MXN | 25,017.60 MXN | 322.50 MXN | 18,632.86 MXN | 19,168.33 MXN |
| THB | 42,154.09 THB | 543.41 THB | 31,395.94 THB | 32,298.19 THB |
| INR | 85,653.23 INR | 1,104.16 INR | 63,793.67 INR | 65,626.95 INR |
| CZK | 27,383.02 CZK | 353.00 CZK | 20,394.60 CZK | 20,980.69 CZK |
| CNH | 8,472.33 CNH | 109.22 CNH | 6,310.10 CNH | 6,491.44 CNH |
| HKD | 10,522.26 HKD | 135.64 HKD | 7,836.86 HKD | 8,062.08 HKD |
| JPY | 146,859.00 JPY | 1,893.20 JPY | 109,374.89 JPY | 112,518.07 JPY |
| HUF | 335,936.06 HUF | 4,330.56 HUF | 250,201.81 HUF | 257,392.04 HUF |
| AUD | 1,669.51 AUD | 21.52 AUD | 1,243.43 AUD | 1,279.17 AUD |
| NZD | 1,826.06 NZD | 23.54 NZD | 1,360.14 NZD | 1,399.23 NZD |
| TRY | 5,051.33 TRY | 65.12 TRY | 3,762.18 TRY | 3,870.30 TRY |