Metal prices on Thu 08 February 2018
| Thu 08 February 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1316.47 | -2.31 | -0.18% |
| Silver | 16.35983 | -0.06 | -0.38% |
| Platinum | 966 | -7.11 | -0.74% |
| Palladium | 979.331 | 14.48 | 1.48% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 7 February 2018
Metal prices on Tue 6 February 2018
Metal prices on Mon 5 February 2018
Metal prices on Sun 4 February 2018
Metal prices on Sat 3 February 2018
Metal prices on Fri 2 February 2018
Metal prices on Thu 1 February 2018
Metal prices on Wed 31 January 2018
Metal prices on Tue 30 January 2018
Metal prices on Mon 29 January 2018
Precious Metals Closing Prices on Thu 08 February 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,074.49 EUR | 13.35 EUR | 788.47 EUR | 799.36 EUR |
| USD | 1,316.47 USD | 16.36 USD | 966.00 USD | 979.33 USD |
| GBP | 952.04 GBP | 11.83 GBP | 698.59 GBP | 708.23 GBP |
| CHF | 1,236.90 CHF | 15.37 CHF | 907.61 CHF | 920.14 CHF |
| NOK | 10,481.96 NOK | 130.26 NOK | 7,691.46 NOK | 7,797.60 NOK |
| SEK | 10,639.03 SEK | 132.21 SEK | 7,806.71 SEK | 7,914.44 SEK |
| DKK | 7,998.61 DKK | 99.40 DKK | 5,869.22 DKK | 5,950.22 DKK |
| PLN | 4,497.04 PLN | 55.88 PLN | 3,299.84 PLN | 3,345.38 PLN |
| CAD | 1,656.05 CAD | 20.58 CAD | 1,215.18 CAD | 1,231.95 CAD |
| SGD | 1,747.92 SGD | 21.72 SGD | 1,282.60 SGD | 1,300.30 SGD |
| ZAR | 15,789.91 ZAR | 196.22 ZAR | 11,586.33 ZAR | 11,746.22 ZAR |
| MXN | 24,632.26 MXN | 306.11 MXN | 18,074.67 MXN | 18,324.11 MXN |
| THB | 41,729.47 THB | 518.57 THB | 30,620.27 THB | 31,042.83 THB |
| INR | 84,576.62 INR | 1,051.04 INR | 62,060.67 INR | 62,917.12 INR |
| CZK | 27,277.10 CZK | 338.97 CZK | 20,015.40 CZK | 20,291.62 CZK |
| CNH | 8,308.81 CNH | 103.25 CNH | 6,096.84 CNH | 6,180.98 CNH |
| HKD | 10,292.20 HKD | 127.90 HKD | 7,552.21 HKD | 7,656.43 HKD |
| JPY | 143,237.00 JPY | 1,780.00 JPY | 105,103.70 JPY | 106,554.15 JPY |
| HUF | 335,362.83 HUF | 4,167.57 HUF | 246,082.70 HUF | 249,478.70 HUF |
| AUD | 1,685.30 AUD | 20.94 AUD | 1,236.64 AUD | 1,253.70 AUD |
| NZD | 1,815.01 NZD | 22.56 NZD | 1,331.83 NZD | 1,350.21 NZD |
| TRY | 5,028.57 TRY | 62.49 TRY | 3,689.87 TRY | 3,740.79 TRY |