Metal prices on Tue 20 February 2018
| Tue 20 February 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1324.57 | -5.09 | -0.38% |
| Silver | 16.50657 | 0.05 | 0.31% |
| Platinum | 990.36 | -10.33 | -1.04% |
| Palladium | 1024.315 | -10.56 | -1.03% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 19 February 2018
Metal prices on Sun 18 February 2018
Metal prices on Sat 17 February 2018
Metal prices on Fri 16 February 2018
Metal prices on Thu 15 February 2018
Metal prices on Wed 14 February 2018
Metal prices on Tue 13 February 2018
Metal prices on Mon 12 February 2018
Metal prices on Sun 11 February 2018
Metal prices on Sat 10 February 2018
Precious Metals Closing Prices on Tue 20 February 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,078.37 EUR | 13.44 EUR | 806.23 EUR | 833.87 EUR |
| USD | 1,324.57 USD | 16.51 USD | 990.36 USD | 1,024.32 USD |
| GBP | 951.81 GBP | 11.86 GBP | 711.60 GBP | 736.00 GBP |
| CHF | 1,243.83 CHF | 15.50 CHF | 929.99 CHF | 961.87 CHF |
| NOK | 10,419.46 NOK | 129.85 NOK | 7,790.47 NOK | 8,057.57 NOK |
| SEK | 10,753.68 SEK | 134.01 SEK | 8,040.36 SEK | 8,316.02 SEK |
| DKK | 8,030.76 DKK | 100.08 DKK | 6,004.47 DKK | 6,210.34 DKK |
| PLN | 4,499.38 PLN | 56.07 PLN | 3,364.11 PLN | 3,479.45 PLN |
| CAD | 1,682.68 CAD | 20.97 CAD | 1,258.11 CAD | 1,301.25 CAD |
| SGD | 1,753.37 SGD | 21.85 SGD | 1,310.95 SGD | 1,355.90 SGD |
| ZAR | 15,450.47 ZAR | 192.54 ZAR | 11,552.07 ZAR | 11,948.14 ZAR |
| MXN | 24,952.47 MXN | 310.95 MXN | 18,656.57 MXN | 19,296.22 MXN |
| THB | 41,798.13 THB | 520.88 THB | 31,251.80 THB | 32,323.28 THB |
| INR | 85,911.61 INR | 1,070.62 INR | 64,234.75 INR | 66,437.07 INR |
| CZK | 27,343.38 CZK | 340.75 CZK | 20,444.21 CZK | 21,145.15 CZK |
| CNH | 8,395.39 CNH | 104.62 CNH | 6,277.10 CNH | 6,492.31 CNH |
| HKD | 10,365.22 HKD | 129.17 HKD | 7,749.87 HKD | 8,015.58 HKD |
| JPY | 142,755.00 JPY | 1,779.00 JPY | 106,729.12 JPY | 110,388.38 JPY |
| HUF | 336,944.12 HUF | 4,198.94 HUF | 251,927.78 HUF | 260,565.25 HUF |
| AUD | 1,697.45 AUD | 21.15 AUD | 1,269.11 AUD | 1,312.62 AUD |
| NZD | 1,810.11 NZD | 22.56 NZD | 1,353.28 NZD | 1,399.68 NZD |
| TRY | 5,020.32 TRY | 62.56 TRY | 3,753.61 TRY | 3,882.31 TRY |