Metal prices on Mon 26 February 2018
| Mon 26 February 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1318.634 | -14.54 | -1.10% |
| Silver | 16.4261 | -0.24 | -1.45% |
| Platinum | 983.067 | -16.45 | -1.67% |
| Palladium | 1038.523 | -22.93 | -2.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 25 February 2018
Metal prices on Sat 24 February 2018
Metal prices on Fri 23 February 2018
Metal prices on Thu 22 February 2018
Metal prices on Wed 21 February 2018
Metal prices on Tue 20 February 2018
Metal prices on Mon 19 February 2018
Metal prices on Sun 18 February 2018
Metal prices on Sat 17 February 2018
Metal prices on Fri 16 February 2018
Precious Metals Closing Prices on Mon 26 February 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,077.90 EUR | 13.43 EUR | 803.61 EUR | 848.94 EUR |
| USD | 1,318.63 USD | 16.43 USD | 983.07 USD | 1,038.52 USD |
| GBP | 947.95 GBP | 11.81 GBP | 706.74 GBP | 746.61 GBP |
| CHF | 1,238.24 CHF | 15.42 CHF | 923.12 CHF | 975.19 CHF |
| NOK | 10,376.81 NOK | 129.26 NOK | 7,736.11 NOK | 8,172.51 NOK |
| SEK | 10,845.71 SEK | 135.10 SEK | 8,085.69 SEK | 8,541.81 SEK |
| DKK | 8,026.00 DKK | 99.98 DKK | 5,983.54 DKK | 6,321.07 DKK |
| PLN | 4,497.94 PLN | 56.03 PLN | 3,353.30 PLN | 3,542.46 PLN |
| CAD | 1,684.38 CAD | 20.98 CAD | 1,255.95 CAD | 1,326.80 CAD |
| SGD | 1,746.30 SGD | 21.75 SGD | 1,301.86 SGD | 1,375.30 SGD |
| ZAR | 15,460.59 ZAR | 192.59 ZAR | 11,526.17 ZAR | 12,176.37 ZAR |
| MXN | 24,849.53 MXN | 309.55 MXN | 18,525.80 MXN | 19,570.86 MXN |
| THB | 41,527.74 THB | 517.31 THB | 30,959.73 THB | 32,706.20 THB |
| INR | 85,993.40 INR | 1,071.21 INR | 64,109.73 INR | 67,726.24 INR |
| CZK | 27,408.28 CZK | 341.42 CZK | 20,433.40 CZK | 21,586.07 CZK |
| CNH | 8,342.29 CNH | 103.92 CNH | 6,219.33 CNH | 6,570.17 CNH |
| HKD | 10,321.69 HKD | 128.58 HKD | 7,694.81 HKD | 8,128.88 HKD |
| JPY | 141,522.00 JPY | 1,763.00 JPY | 105,511.60 JPY | 111,463.64 JPY |
| HUF | 338,612.02 HUF | 4,218.06 HUF | 252,441.77 HUF | 266,682.32 HUF |
| AUD | 1,692.79 AUD | 21.09 AUD | 1,262.12 AUD | 1,333.32 AUD |
| NZD | 1,822.34 NZD | 22.70 NZD | 1,358.58 NZD | 1,435.22 NZD |
| TRY | 5,031.17 TRY | 62.67 TRY | 3,750.83 TRY | 3,962.42 TRY |