Metal prices on Mon 02 April 2018
| Mon 02 April 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1332.76 | -8.75 | -0.66% |
| Silver | 16.41986 | -0.18 | -1.08% |
| Platinum | 925.486 | -8.52 | -0.92% |
| Palladium | 933.582 | -4.28 | -0.46% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 1 April 2018
Metal prices on Sat 31 March 2018
Metal prices on Fri 30 March 2018
Metal prices on Thu 29 March 2018
Metal prices on Wed 28 March 2018
Metal prices on Tue 27 March 2018
Metal prices on Mon 26 March 2018
Metal prices on Sun 25 March 2018
Metal prices on Sat 24 March 2018
Metal prices on Fri 23 March 2018
Precious Metals Closing Prices on Mon 02 April 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,086.18 EUR | 13.38 EUR | 754.27 EUR | 760.87 EUR |
| USD | 1,332.76 USD | 16.42 USD | 925.49 USD | 933.58 USD |
| GBP | 947.91 GBP | 11.68 GBP | 658.29 GBP | 664.05 GBP |
| CHF | 1,277.72 CHF | 15.74 CHF | 887.36 CHF | 895.12 CHF |
| NOK | 10,446.65 NOK | 128.70 NOK | 7,254.29 NOK | 7,317.75 NOK |
| SEK | 11,183.59 SEK | 137.78 SEK | 7,766.03 SEK | 7,833.97 SEK |
| DKK | 8,092.60 DKK | 99.70 DKK | 5,619.61 DKK | 5,668.77 DKK |
| PLN | 4,555.40 PLN | 56.12 PLN | 3,163.33 PLN | 3,191.00 PLN |
| CAD | 1,706.92 CAD | 21.03 CAD | 1,185.16 CAD | 1,195.53 CAD |
| SGD | 1,748.06 SGD | 21.54 SGD | 1,213.90 SGD | 1,224.51 SGD |
| ZAR | 15,755.65 ZAR | 194.11 ZAR | 10,940.93 ZAR | 11,036.64 ZAR |
| MXN | 24,282.11 MXN | 299.16 MXN | 16,861.82 MXN | 17,009.32 MXN |
| THB | 41,566.12 THB | 512.10 THB | 28,864.06 THB | 29,116.56 THB |
| INR | 86,432.15 INR | 1,064.86 INR | 60,019.62 INR | 60,544.66 INR |
| CZK | 27,501.80 CZK | 338.83 CZK | 19,097.61 CZK | 19,264.67 CZK |
| CNH | 8,360.88 CNH | 103.01 CNH | 5,805.91 CNH | 5,856.70 CNH |
| HKD | 10,460.14 HKD | 128.87 HKD | 7,263.65 HKD | 7,327.19 HKD |
| JPY | 142,094.00 JPY | 1,750.60 JPY | 98,662.36 JPY | 99,525.44 JPY |
| HUF | 338,768.93 HUF | 4,173.70 HUF | 235,245.58 HUF | 237,303.47 HUF |
| AUD | 1,734.39 AUD | 21.37 AUD | 1,204.40 AUD | 1,214.94 AUD |
| NZD | 1,836.74 NZD | 22.63 NZD | 1,275.41 NZD | 1,286.56 NZD |
| TRY | 5,315.90 TRY | 65.49 TRY | 3,691.43 TRY | 3,723.72 TRY |