Metal prices on Sun 22 April 2018
| Sun 22 April 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1324.848 | -11.31 | -0.85% |
| Silver | 16.62022 | -0.50 | -3.02% |
| Platinum | 921.434 | -5.64 | -0.61% |
| Palladium | 982.326 | -47.27 | -4.81% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 21 April 2018
Metal prices on Fri 20 April 2018
Metal prices on Thu 19 April 2018
Metal prices on Wed 18 April 2018
Metal prices on Tue 17 April 2018
Metal prices on Mon 16 April 2018
Metal prices on Sun 15 April 2018
Metal prices on Sat 14 April 2018
Metal prices on Fri 13 April 2018
Metal prices on Thu 12 April 2018
Precious Metals Closing Prices on Sun 22 April 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,085.30 EUR | 13.62 EUR | 754.79 EUR | 804.67 EUR |
| USD | 1,324.85 USD | 16.62 USD | 921.43 USD | 982.33 USD |
| GBP | 950.48 GBP | 11.92 GBP | 661.02 GBP | 704.71 GBP |
| CHF | 1,296.06 CHF | 16.26 CHF | 901.44 CHF | 961.01 CHF |
| NOK | 10,450.31 NOK | 131.10 NOK | 7,268.21 NOK | 7,748.52 NOK |
| SEK | 11,287.27 SEK | 141.60 SEK | 7,850.31 SEK | 8,369.09 SEK |
| DKK | 8,082.34 DKK | 101.39 DKK | 5,621.28 DKK | 5,992.76 DKK |
| PLN | 4,560.02 PLN | 57.21 PLN | 3,171.50 PLN | 3,381.09 PLN |
| CAD | 1,702.44 CAD | 21.36 CAD | 1,183.95 CAD | 1,262.19 CAD |
| SGD | 1,756.13 SGD | 22.03 SGD | 1,221.38 SGD | 1,302.09 SGD |
| ZAR | 16,372.02 ZAR | 205.39 ZAR | 11,386.77 ZAR | 12,139.25 ZAR |
| MXN | 25,092.99 MXN | 314.79 MXN | 17,452.22 MXN | 18,605.53 MXN |
| THB | 41,788.36 THB | 524.23 THB | 29,063.87 THB | 30,984.53 THB |
| INR | 88,241.50 INR | 1,106.99 INR | 61,372.11 INR | 65,427.82 INR |
| CZK | 27,593.01 CZK | 346.15 CZK | 19,190.98 CZK | 20,459.20 CZK |
| CNH | 8,358.64 CNH | 104.86 CNH | 5,813.45 CNH | 6,197.62 CNH |
| HKD | 10,389.51 HKD | 130.34 HKD | 7,225.95 HKD | 7,703.47 HKD |
| JPY | 144,019.00 JPY | 1,806.60 JPY | 100,166.33 JPY | 106,785.71 JPY |
| HUF | 338,914.67 HUF | 4,251.68 HUF | 235,715.72 HUF | 251,292.74 HUF |
| AUD | 1,742.19 AUD | 21.86 AUD | 1,211.68 AUD | 1,291.75 AUD |
| NZD | 1,853.49 NZD | 23.25 NZD | 1,289.06 NZD | 1,374.25 NZD |
| TRY | 5,442.26 TRY | 68.27 TRY | 3,785.10 TRY | 4,035.24 TRY |