Metal prices on Wed 30 May 2018
| Wed 30 May 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1298.447 | -2.72 | -0.21% |
| Silver | 16.42689 | -0.08 | -0.49% |
| Platinum | 906.95 | -2.29 | -0.25% |
| Palladium | 988.9 | 2.00 | 0.20% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 29 May 2018
Metal prices on Mon 28 May 2018
Metal prices on Sun 27 May 2018
Metal prices on Sat 26 May 2018
Metal prices on Fri 25 May 2018
Metal prices on Thu 24 May 2018
Metal prices on Wed 23 May 2018
Metal prices on Tue 22 May 2018
Metal prices on Mon 21 May 2018
Metal prices on Sun 20 May 2018
Precious Metals Closing Prices on Wed 30 May 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,110.41 EUR | 14.05 EUR | 775.56 EUR | 845.64 EUR |
| USD | 1,298.45 USD | 16.43 USD | 906.95 USD | 988.90 USD |
| GBP | 976.74 GBP | 12.36 GBP | 682.11 GBP | 743.75 GBP |
| CHF | 1,280.05 CHF | 16.19 CHF | 894.10 CHF | 974.89 CHF |
| NOK | 10,620.60 NOK | 134.36 NOK | 7,418.36 NOK | 8,088.67 NOK |
| SEK | 11,444.51 SEK | 144.79 SEK | 7,993.86 SEK | 8,716.16 SEK |
| DKK | 8,265.68 DKK | 104.57 DKK | 5,773.48 DKK | 6,295.16 DKK |
| PLN | 4,793.14 PLN | 60.64 PLN | 3,347.95 PLN | 3,650.47 PLN |
| CAD | 1,682.35 CAD | 21.28 CAD | 1,175.04 CAD | 1,281.21 CAD |
| SGD | 1,737.07 SGD | 21.98 SGD | 1,213.14 SGD | 1,322.75 SGD |
| ZAR | 16,491.30 ZAR | 208.63 ZAR | 11,518.98 ZAR | 12,559.81 ZAR |
| MXN | 25,851.43 MXN | 327.05 MXN | 18,056.92 MXN | 19,688.50 MXN |
| THB | 41,625.61 THB | 526.61 THB | 29,075.00 THB | 31,702.16 THB |
| INR | 87,511.43 INR | 1,107.12 INR | 61,125.71 INR | 66,648.89 INR |
| CZK | 28,676.86 CZK | 362.80 CZK | 20,030.45 CZK | 21,840.36 CZK |
| CNH | 8,321.93 CNH | 105.28 CNH | 5,812.77 CNH | 6,338.00 CNH |
| HKD | 10,183.99 HKD | 128.84 HKD | 7,113.42 HKD | 7,756.17 HKD |
| JPY | 141,282.00 JPY | 1,787.40 JPY | 98,688.86 JPY | 107,606.16 JPY |
| HUF | 355,013.59 HUF | 4,491.34 HUF | 247,972.83 HUF | 270,379.10 HUF |
| AUD | 1,715.74 AUD | 21.71 AUD | 1,198.43 AUD | 1,306.72 AUD |
| NZD | 1,854.90 NZD | 23.47 NZD | 1,295.05 NZD | 1,412.07 NZD |
| TRY | 5,875.86 TRY | 74.34 TRY | 4,104.22 TRY | 4,475.07 TRY |