Metal prices on Sun 01 July 2018
| Sun 01 July 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1242.036 | -10.99 | -0.88% |
| Silver | 15.85164 | -0.26 | -1.63% |
| Platinum | 818.255 | -35.13 | -4.29% |
| Palladium | 947.57 | -8.39 | -0.89% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 30 June 2018
Metal prices on Fri 29 June 2018
Metal prices on Thu 28 June 2018
Metal prices on Wed 27 June 2018
Metal prices on Tue 26 June 2018
Metal prices on Mon 25 June 2018
Metal prices on Sun 24 June 2018
Metal prices on Sat 23 June 2018
Metal prices on Fri 22 June 2018
Metal prices on Thu 21 June 2018
Precious Metals Closing Prices on Sun 01 July 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,067.11 EUR | 13.62 EUR | 703.00 EUR | 814.11 EUR |
| USD | 1,242.04 USD | 15.85 USD | 818.26 USD | 947.57 USD |
| GBP | 945.06 GBP | 12.06 GBP | 622.59 GBP | 720.98 GBP |
| CHF | 1,234.03 CHF | 15.75 CHF | 813.02 CHF | 941.51 CHF |
| NOK | 10,151.78 NOK | 129.56 NOK | 6,688.01 NOK | 7,744.96 NOK |
| SEK | 11,136.01 SEK | 142.12 SEK | 7,336.42 SEK | 8,495.85 SEK |
| DKK | 7,951.99 DKK | 101.49 DKK | 5,238.78 DKK | 6,066.70 DKK |
| PLN | 4,693.62 PLN | 59.90 PLN | 3,092.16 PLN | 3,580.84 PLN |
| CAD | 1,637.80 CAD | 20.90 CAD | 1,079.08 CAD | 1,249.62 CAD |
| SGD | 1,700.58 SGD | 21.70 SGD | 1,120.35 SGD | 1,297.41 SGD |
| ZAR | 17,179.07 ZAR | 219.25 ZAR | 11,317.60 ZAR | 13,106.20 ZAR |
| MXN | 24,786.75 MXN | 316.34 MXN | 16,329.55 MXN | 18,910.23 MXN |
| THB | 41,195.85 THB | 525.77 THB | 27,139.88 THB | 31,429.00 THB |
| INR | 85,381.28 INR | 1,089.69 INR | 56,249.30 INR | 65,138.80 INR |
| CZK | 27,830.66 CZK | 355.19 CZK | 18,334.88 CZK | 21,232.48 CZK |
| CNH | 8,303.95 CNH | 105.98 CNH | 5,470.66 CNH | 6,335.23 CNH |
| HKD | 9,743.47 HKD | 124.35 HKD | 6,419.01 HKD | 7,433.46 HKD |
| JPY | 137,722.00 JPY | 1,757.60 JPY | 90,737.93 JPY | 105,077.93 JPY |
| HUF | 352,159.44 HUF | 4,494.48 HUF | 232,003.11 HUF | 268,668.31 HUF |
| AUD | 1,691.92 AUD | 21.59 AUD | 1,114.77 AUD | 1,290.95 AUD |
| NZD | 1,849.52 NZD | 23.61 NZD | 1,218.48 NZD | 1,411.04 NZD |
| TRY | 5,732.82 TRY | 73.17 TRY | 3,776.79 TRY | 4,373.66 TRY |