Metal prices on Sun 22 July 2018
| Sun 22 July 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1224.76 | -6.45 | -0.53% |
| Silver | 15.38262 | -0.13 | -0.84% |
| Platinum | 831.835 | 3.77 | 0.45% |
| Palladium | 914.7 | 18.55 | 2.03% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 21 July 2018
Metal prices on Fri 20 July 2018
Metal prices on Thu 19 July 2018
Metal prices on Wed 18 July 2018
Metal prices on Tue 17 July 2018
Metal prices on Mon 16 July 2018
Metal prices on Sun 15 July 2018
Metal prices on Sat 14 July 2018
Metal prices on Fri 13 July 2018
Metal prices on Thu 12 July 2018
Precious Metals Closing Prices on Sun 22 July 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,047.55 EUR | 13.16 EUR | 711.40 EUR | 782.26 EUR |
| USD | 1,224.76 USD | 15.38 USD | 831.84 USD | 914.70 USD |
| GBP | 934.82 GBP | 11.74 GBP | 634.91 GBP | 698.16 GBP |
| CHF | 1,215.87 CHF | 15.27 CHF | 825.66 CHF | 907.91 CHF |
| NOK | 10,036.83 NOK | 126.06 NOK | 6,816.84 NOK | 7,495.91 NOK |
| SEK | 10,851.48 SEK | 136.29 SEK | 7,370.13 SEK | 8,104.32 SEK |
| DKK | 7,804.07 DKK | 98.02 DKK | 5,300.39 DKK | 5,828.40 DKK |
| PLN | 4,532.56 PLN | 56.93 PLN | 3,078.43 PLN | 3,385.09 PLN |
| CAD | 1,613.27 CAD | 20.26 CAD | 1,095.82 CAD | 1,204.98 CAD |
| SGD | 1,672.13 SGD | 21.00 SGD | 1,135.69 SGD | 1,248.82 SGD |
| ZAR | 16,486.71 ZAR | 207.07 ZAR | 11,197.48 ZAR | 12,312.94 ZAR |
| MXN | 23,129.49 MXN | 290.50 MXN | 15,709.14 MXN | 17,274.04 MXN |
| THB | 40,930.25 THB | 514.07 THB | 27,799.09 THB | 30,568.36 THB |
| INR | 84,335.75 INR | 1,059.23 INR | 57,279.33 INR | 62,985.33 INR |
| CZK | 27,062.10 CZK | 339.89 CZK | 18,380.09 CZK | 20,211.06 CZK |
| CNH | 8,335.35 CNH | 104.69 CNH | 5,661.22 CNH | 6,225.17 CNH |
| HKD | 9,612.32 HKD | 120.73 HKD | 6,528.49 HKD | 7,178.84 HKD |
| JPY | 136,382.00 JPY | 1,712.90 JPY | 92,619.84 JPY | 101,846.36 JPY |
| HUF | 341,845.21 HUF | 4,293.47 HUF | 232,175.13 HUF | 255,303.75 HUF |
| AUD | 1,659.35 AUD | 20.84 AUD | 1,126.96 AUD | 1,239.23 AUD |
| NZD | 1,805.62 NZD | 22.68 NZD | 1,226.17 NZD | 1,348.32 NZD |
| TRY | 5,803.30 TRY | 72.89 TRY | 3,941.50 TRY | 4,334.14 TRY |