Metal prices on Mon 30 July 2018
| Mon 30 July 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1223.818 | 2.22 | 0.18% |
| Silver | 15.51587 | 0.03 | 0.17% |
| Platinum | 838.915 | 10.22 | 1.22% |
| Palladium | 935.27 | 5.17 | 0.55% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 29 July 2018
Metal prices on Sat 28 July 2018
Metal prices on Fri 27 July 2018
Metal prices on Thu 26 July 2018
Metal prices on Wed 25 July 2018
Metal prices on Tue 24 July 2018
Metal prices on Mon 23 July 2018
Metal prices on Sun 22 July 2018
Metal prices on Sat 21 July 2018
Metal prices on Fri 20 July 2018
Precious Metals Closing Prices on Mon 30 July 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,046.86 EUR | 13.27 EUR | 717.67 EUR | 800.10 EUR |
| USD | 1,223.82 USD | 15.52 USD | 838.92 USD | 935.27 USD |
| GBP | 932.45 GBP | 11.82 GBP | 639.15 GBP | 712.56 GBP |
| CHF | 1,212.17 CHF | 15.37 CHF | 830.88 CHF | 926.31 CHF |
| NOK | 9,983.05 NOK | 126.57 NOK | 6,843.28 NOK | 7,629.28 NOK |
| SEK | 10,757.70 SEK | 136.39 SEK | 7,374.30 SEK | 8,221.29 SEK |
| DKK | 7,800.79 DKK | 98.90 DKK | 5,347.36 DKK | 5,961.54 DKK |
| PLN | 4,475.65 PLN | 56.74 PLN | 3,068.01 PLN | 3,420.39 PLN |
| CAD | 1,592.16 CAD | 20.19 CAD | 1,091.29 CAD | 1,216.64 CAD |
| SGD | 1,666.30 SGD | 21.13 SGD | 1,142.22 SGD | 1,273.41 SGD |
| ZAR | 16,245.65 ZAR | 205.97 ZAR | 11,136.23 ZAR | 12,415.30 ZAR |
| MXN | 22,820.85 MXN | 289.33 MXN | 15,643.47 MXN | 17,440.22 MXN |
| THB | 40,623.41 THB | 515.03 THB | 27,846.94 THB | 31,045.35 THB |
| INR | 83,753.21 INR | 1,061.84 INR | 57,411.99 INR | 64,006.14 INR |
| CZK | 26,767.03 CZK | 339.36 CZK | 18,348.53 CZK | 20,455.98 CZK |
| CNH | 8,328.31 CNH | 105.59 CNH | 5,708.98 CNH | 6,364.69 CNH |
| HKD | 9,605.75 HKD | 121.78 HKD | 6,584.66 HKD | 7,340.95 HKD |
| JPY | 136,913.00 JPY | 1,735.80 JPY | 93,851.10 JPY | 104,630.53 JPY |
| HUF | 335,530.51 HUF | 4,253.94 HUF | 230,002.81 HUF | 256,420.17 HUF |
| AUD | 1,647.62 AUD | 20.89 AUD | 1,129.09 AUD | 1,258.78 AUD |
| NZD | 1,794.67 NZD | 22.75 NZD | 1,230.26 NZD | 1,371.56 NZD |
| TRY | 6,012.95 TRY | 76.23 TRY | 4,121.82 TRY | 4,595.23 TRY |