Metal prices on Mon 13 August 2018
| Mon 13 August 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1194.111 | 0.31 | 0.03% |
| Silver | 15.06124 | 0.06 | 0.43% |
| Platinum | 801.25 | -2.30 | -0.29% |
| Palladium | 898.1 | 4.80 | 0.53% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 12 August 2018
Metal prices on Sat 11 August 2018
Metal prices on Fri 10 August 2018
Metal prices on Thu 9 August 2018
Metal prices on Wed 8 August 2018
Metal prices on Tue 7 August 2018
Metal prices on Mon 6 August 2018
Metal prices on Sun 5 August 2018
Metal prices on Sat 4 August 2018
Metal prices on Fri 3 August 2018
Precious Metals Closing Prices on Mon 13 August 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,052.66 EUR | 13.28 EUR | 706.31 EUR | 791.68 EUR |
| USD | 1,194.11 USD | 15.06 USD | 801.25 USD | 898.10 USD |
| GBP | 938.84 GBP | 11.84 GBP | 629.91 GBP | 706.05 GBP |
| CHF | 1,187.14 CHF | 14.97 CHF | 796.63 CHF | 892.93 CHF |
| NOK | 10,050.27 NOK | 126.76 NOK | 6,743.74 NOK | 7,558.89 NOK |
| SEK | 10,920.81 SEK | 137.74 SEK | 7,327.88 SEK | 8,213.63 SEK |
| DKK | 7,846.93 DKK | 98.97 DKK | 5,265.30 DKK | 5,901.74 DKK |
| PLN | 4,527.07 PLN | 57.10 PLN | 3,037.67 PLN | 3,404.84 PLN |
| CAD | 1,559.23 CAD | 19.67 CAD | 1,046.21 CAD | 1,172.67 CAD |
| SGD | 1,645.45 SGD | 20.75 SGD | 1,104.10 SGD | 1,237.55 SGD |
| ZAR | 17,009.92 ZAR | 214.54 ZAR | 11,413.68 ZAR | 12,793.29 ZAR |
| MXN | 22,550.43 MXN | 284.43 MXN | 15,131.37 MXN | 16,960.35 MXN |
| THB | 39,759.12 THB | 501.48 THB | 26,678.42 THB | 29,903.14 THB |
| INR | 83,479.11 INR | 1,052.92 INR | 56,014.59 INR | 62,785.27 INR |
| CZK | 27,057.77 CZK | 341.28 CZK | 18,155.80 CZK | 20,350.35 CZK |
| CNH | 8,236.19 CNH | 103.88 CNH | 5,526.49 CNH | 6,194.50 CNH |
| HKD | 9,373.74 HKD | 118.23 HKD | 6,289.77 HKD | 7,050.04 HKD |
| JPY | 132,723.00 JPY | 1,674.00 JPY | 89,058.94 JPY | 99,823.82 JPY |
| HUF | 339,963.40 HUF | 4,287.94 HUF | 228,115.88 HUF | 255,689.07 HUF |
| AUD | 1,649.50 AUD | 20.80 AUD | 1,106.82 AUD | 1,240.61 AUD |
| NZD | 1,816.53 NZD | 22.91 NZD | 1,219.00 NZD | 1,366.35 NZD |
| TRY | 7,590.87 TRY | 95.74 TRY | 5,093.48 TRY | 5,709.15 TRY |