Metal prices on Wed 29 August 2018
| Wed 29 August 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1200.085 | -6.61 | -0.55% |
| Silver | 14.54686 | -0.21 | -1.45% |
| Platinum | 789.82 | -7.63 | -0.97% |
| Palladium | 969.27 | 2.82 | 0.29% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 28 August 2018
Metal prices on Mon 27 August 2018
Metal prices on Sun 26 August 2018
Metal prices on Sat 25 August 2018
Metal prices on Fri 24 August 2018
Metal prices on Thu 23 August 2018
Metal prices on Wed 22 August 2018
Metal prices on Tue 21 August 2018
Metal prices on Mon 20 August 2018
Metal prices on Sun 19 August 2018
Precious Metals Closing Prices on Wed 29 August 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,028.54 EUR | 12.47 EUR | 676.83 EUR | 830.61 EUR |
| USD | 1,200.09 USD | 14.55 USD | 789.82 USD | 969.27 USD |
| GBP | 922.34 GBP | 11.18 GBP | 607.10 GBP | 745.03 GBP |
| CHF | 1,163.19 CHF | 14.10 CHF | 765.59 CHF | 939.53 CHF |
| NOK | 10,014.93 NOK | 121.40 NOK | 6,591.19 NOK | 8,088.73 NOK |
| SEK | 10,948.27 SEK | 132.71 SEK | 7,205.46 SEK | 8,842.56 SEK |
| DKK | 7,667.70 DKK | 92.94 DKK | 5,046.40 DKK | 6,192.96 DKK |
| PLN | 4,421.26 PLN | 53.59 PLN | 2,909.79 PLN | 3,570.91 PLN |
| CAD | 1,557.82 CAD | 18.88 CAD | 1,025.24 CAD | 1,258.18 CAD |
| SGD | 1,641.22 SGD | 19.89 SGD | 1,080.16 SGD | 1,325.57 SGD |
| ZAR | 17,665.22 ZAR | 214.13 ZAR | 11,626.13 ZAR | 14,267.63 ZAR |
| MXN | 22,936.77 MXN | 278.03 MXN | 15,095.53 MXN | 18,525.29 MXN |
| THB | 39,338.79 THB | 476.85 THB | 25,890.30 THB | 31,772.67 THB |
| INR | 85,244.44 INR | 1,033.29 INR | 56,102.49 INR | 68,849.19 INR |
| CZK | 26,501.29 CZK | 321.24 CZK | 17,441.47 CZK | 21,404.23 CZK |
| CNH | 8,241.44 CNH | 99.90 CNH | 5,423.99 CNH | 6,656.35 CNH |
| HKD | 9,419.50 HKD | 114.18 HKD | 6,199.33 HKD | 7,607.84 HKD |
| JPY | 133,242.00 JPY | 1,615.00 JPY | 87,669.23 JPY | 107,588.00 JPY |
| HUF | 336,225.41 HUF | 4,075.56 HUF | 221,282.29 HUF | 271,558.44 HUF |
| AUD | 1,652.15 AUD | 20.03 AUD | 1,087.19 AUD | 1,334.20 AUD |
| NZD | 1,802.35 NZD | 21.85 NZD | 1,186.70 NZD | 1,456.32 NZD |
| TRY | 7,984.91 TRY | 96.79 TRY | 5,255.16 TRY | 6,449.15 TRY |