Metal prices on Sun 16 September 2018

Sun 16 September 2018	Close	Change $	Change %
Gold	1201.302	7.24	0.60%
Silver	14.1835	0.12	0.88%
Platinum	800.42	5.97	0.75%
Palladium	989.75	10.70	1.08%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,028.26 ^EUR	12.14 ^EUR	685.14 ^EUR	847.21 ^EUR
USD	1,201.30 ^USD	14.18 ^USD	800.42 ^USD	989.75 ^USD
GBP	912.88 ^GBP	10.78 ^GBP	608.23 ^GBP	752.10 ^GBP
CHF	1,156.30 ^CHF	13.65 ^CHF	770.47 ^CHF	952.71 ^CHF
NOK	9,817.76 ^NOK	115.92 ^NOK	6,541.51 ^NOK	8,088.83 ^NOK
SEK	10,706.05 ^SEK	126.40 ^SEK	7,133.38 ^SEK	8,820.69 ^SEK
DKK	7,671.13 ^DKK	90.57 ^DKK	5,111.23 ^DKK	6,320.23 ^DKK
PLN	4,420.19 ^PLN	52.19 ^PLN	2,945.15 ^PLN	3,641.79 ^PLN
CAD	1,566.59 ^CAD	18.50 ^CAD	1,043.86 ^CAD	1,290.77 ^CAD
SGD	1,648.23 ^SGD	19.46 ^SGD	1,098.21 ^SGD	1,357.98 ^SGD
ZAR	17,926.59 ^ZAR	211.66 ^ZAR	11,944.37 ^ZAR	14,769.67 ^ZAR
MXN	22,630.87 ^MXN	267.20 ^MXN	15,078.81 ^MXN	18,645.52 ^MXN
THB	39,155.24 ^THB	462.30 ^THB	26,088.89 ^THB	32,259.91 ^THB
INR	87,146.05 ^INR	1,028.91 ^INR	58,064.87 ^INR	71,799.43 ^INR
CZK	26,164.65 ^CZK	308.92 ^CZK	17,433.34 ^CZK	21,556.99 ^CZK
CNH	8,253.45 ^CNH	97.45 ^CNH	5,499.22 ^CNH	6,800.00 ^CNH
HKD	9,423.75 ^HKD	111.26 ^HKD	6,279.02 ^HKD	7,764.25 ^HKD
JPY	134,382.00 ^JPY	1,586.60 ^JPY	89,528.58 ^JPY	110,705.52 ^JPY
HUF	334,068.87 ^HUF	3,944.28 ^HUF	222,588.00 ^HUF	275,238.59 ^HUF
AUD	1,673.54 ^AUD	19.76 ^AUD	1,115.07 ^AUD	1,378.83 ^AUD
NZD	1,826.15 ^NZD	21.56 ^NZD	1,216.59 ^NZD	1,504.36 ^NZD
TRY	7,583.96 ^TRY	89.54 ^TRY	5,053.15 ^TRY	6,248.41 ^TRY