Metal prices on Thu 20 September 2018
| Thu 20 September 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1198.717 | -8.44 | -0.70% |
| Silver | 14.28781 | -0.03 | -0.22% |
| Platinum | 828.275 | -7.45 | -0.90% |
| Palladium | 1055.65 | 1.33 | 0.13% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Wed 19 September 2018
Metal prices on Tue 18 September 2018
Metal prices on Mon 17 September 2018
Metal prices on Sun 16 September 2018
Metal prices on Sat 15 September 2018
Metal prices on Fri 14 September 2018
Metal prices on Thu 13 September 2018
Metal prices on Wed 12 September 2018
Metal prices on Tue 11 September 2018
Metal prices on Mon 10 September 2018
September
SunMonTueWedThuFriSat
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Precious Metals Closing Prices on Thu 20 September 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,020.34 EUR | 12.16 EUR | 705.02 EUR | 898.56 EUR |
| USD | 1,198.72 USD | 14.29 USD | 828.28 USD | 1,055.65 USD |
| GBP | 916.54 GBP | 10.92 GBP | 633.30 GBP | 807.15 GBP |
| CHF | 1,148.96 CHF | 13.69 CHF | 793.89 CHF | 1,011.83 CHF |
| NOK | 9,770.26 NOK | 116.45 NOK | 6,750.94 NOK | 8,604.18 NOK |
| SEK | 10,537.84 SEK | 125.60 SEK | 7,281.31 SEK | 9,280.15 SEK |
| DKK | 7,610.81 DKK | 90.72 DKK | 5,258.83 DKK | 6,702.46 DKK |
| PLN | 4,394.30 PLN | 52.38 PLN | 3,036.32 PLN | 3,869.84 PLN |
| CAD | 1,548.26 CAD | 18.45 CAD | 1,069.80 CAD | 1,363.48 CAD |
| SGD | 1,635.31 SGD | 19.49 SGD | 1,129.90 SGD | 1,440.08 SGD |
| ZAR | 17,151.58 ZAR | 204.43 ZAR | 11,851.19 ZAR | 15,104.54 ZAR |
| MXN | 22,568.99 MXN | 269.01 MXN | 15,594.45 MXN | 19,875.38 MXN |
| THB | 38,895.97 THB | 463.61 THB | 26,875.87 THB | 34,253.73 THB |
| INR | 86,452.67 INR | 1,030.45 INR | 59,736.02 INR | 76,134.53 INR |
| CZK | 26,121.16 CZK | 311.34 CZK | 18,048.88 CZK | 23,003.60 CZK |
| CNH | 8,209.78 CNH | 97.85 CNH | 5,672.70 CNH | 7,229.95 CNH |
| HKD | 9,361.14 HKD | 111.58 HKD | 6,468.31 HKD | 8,243.96 HKD |
| JPY | 134,946.00 JPY | 1,608.40 JPY | 93,243.06 JPY | 118,839.80 JPY |
| HUF | 330,869.87 HUF | 3,943.72 HUF | 228,620.47 HUF | 291,380.51 HUF |
| AUD | 1,644.47 AUD | 19.60 AUD | 1,136.27 AUD | 1,448.20 AUD |
| NZD | 1,793.63 NZD | 21.38 NZD | 1,239.34 NZD | 1,579.56 NZD |
| TRY | 7,542.34 TRY | 89.90 TRY | 5,211.51 TRY | 6,642.16 TRY |