Metal prices on Mon 01 October 2018
| Mon 01 October 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1203.102 | 14.38 | 1.20% |
| Silver | 14.67908 | 0.19 | 1.31% |
| Platinum | 831.01 | 7.92 | 0.95% |
| Palladium | 1055.75 | -3.70 | -0.35% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 30 September 2018
Metal prices on Sat 29 September 2018
Metal prices on Fri 28 September 2018
Metal prices on Thu 27 September 2018
Metal prices on Wed 26 September 2018
Metal prices on Tue 25 September 2018
Metal prices on Mon 24 September 2018
Metal prices on Sun 23 September 2018
Metal prices on Sat 22 September 2018
Metal prices on Fri 21 September 2018
Precious Metals Closing Prices on Mon 01 October 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,041.85 EUR | 12.71 EUR | 719.53 EUR | 914.12 EUR |
| USD | 1,203.10 USD | 14.68 USD | 831.01 USD | 1,055.75 USD |
| GBP | 926.98 GBP | 11.31 GBP | 640.27 GBP | 813.43 GBP |
| CHF | 1,183.78 CHF | 14.44 CHF | 817.56 CHF | 1,038.67 CHF |
| NOK | 9,834.81 NOK | 119.99 NOK | 6,793.12 NOK | 8,630.27 NOK |
| SEK | 10,837.58 SEK | 132.23 SEK | 7,485.76 SEK | 9,510.23 SEK |
| DKK | 7,767.54 DKK | 94.77 DKK | 5,365.22 DKK | 6,816.20 DKK |
| PLN | 4,474.79 PLN | 54.60 PLN | 3,090.84 PLN | 3,926.74 PLN |
| CAD | 1,542.84 CAD | 18.82 CAD | 1,065.69 CAD | 1,353.89 CAD |
| SGD | 1,651.99 SGD | 20.16 SGD | 1,141.06 SGD | 1,449.65 SGD |
| ZAR | 17,273.60 ZAR | 210.76 ZAR | 11,931.27 ZAR | 15,157.98 ZAR |
| MXN | 22,611.97 MXN | 275.89 MXN | 15,618.60 MXN | 19,842.53 MXN |
| THB | 38,915.54 THB | 474.81 THB | 26,879.85 THB | 34,149.29 THB |
| INR | 88,284.83 INR | 1,077.17 INR | 60,980.34 INR | 77,471.99 INR |
| CZK | 26,874.95 CZK | 327.90 CZK | 18,563.14 CZK | 23,583.40 CZK |
| CNH | 8,284.01 CNH | 101.07 CNH | 5,721.95 CNH | 7,269.41 CNH |
| HKD | 9,424.23 HKD | 114.99 HKD | 6,509.58 HKD | 8,270.05 HKD |
| JPY | 136,773.00 JPY | 1,668.80 JPY | 94,469.22 JPY | 120,017.66 JPY |
| HUF | 336,487.18 HUF | 4,105.49 HUF | 232,419.37 HUF | 295,275.33 HUF |
| AUD | 1,673.85 AUD | 20.42 AUD | 1,156.17 AUD | 1,468.85 AUD |
| NZD | 1,824.90 NZD | 22.27 NZD | 1,260.31 NZD | 1,601.15 NZD |
| TRY | 7,202.39 TRY | 87.88 TRY | 4,974.86 TRY | 6,320.27 TRY |