Metal prices on Sun 21 October 2018
| Sun 21 October 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1222.018 | -4.66 | -0.38% |
| Silver | 14.56282 | -0.06 | -0.41% |
| Platinum | 822.07 | -8.70 | -1.06% |
| Palladium | 1124.36 | 41.39 | 3.68% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 20 October 2018
Metal prices on Fri 19 October 2018
Metal prices on Thu 18 October 2018
Metal prices on Wed 17 October 2018
Metal prices on Tue 16 October 2018
Metal prices on Mon 15 October 2018
Metal prices on Sun 14 October 2018
Metal prices on Sat 13 October 2018
Metal prices on Fri 12 October 2018
Metal prices on Thu 11 October 2018
Precious Metals Closing Prices on Sun 21 October 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,065.84 EUR | 12.70 EUR | 717.04 EUR | 980.71 EUR |
| USD | 1,222.02 USD | 14.56 USD | 822.07 USD | 1,124.36 USD |
| GBP | 942.51 GBP | 11.23 GBP | 634.07 GBP | 867.23 GBP |
| CHF | 1,217.30 CHF | 14.51 CHF | 818.90 CHF | 1,120.02 CHF |
| NOK | 10,089.08 NOK | 120.23 NOK | 6,787.08 NOK | 9,282.81 NOK |
| SEK | 10,998.94 SEK | 131.07 SEK | 7,399.16 SEK | 10,119.96 SEK |
| DKK | 7,952.58 DKK | 94.77 DKK | 5,349.82 DKK | 7,317.04 DKK |
| PLN | 4,574.59 PLN | 54.52 PLN | 3,077.39 PLN | 4,209.01 PLN |
| CAD | 1,601.13 CAD | 19.08 CAD | 1,077.00 CAD | 1,473.04 CAD |
| SGD | 1,686.15 SGD | 20.09 SGD | 1,134.30 SGD | 1,551.40 SGD |
| ZAR | 17,502.67 ZAR | 208.58 ZAR | 11,774.31 ZAR | 16,103.94 ZAR |
| MXN | 23,715.19 MXN | 282.61 MXN | 15,953.57 MXN | 21,819.98 MXN |
| THB | 40,085.86 THB | 477.70 THB | 26,966.36 THB | 36,882.38 THB |
| INR | 89,941.75 INR | 1,071.84 INR | 60,505.17 INR | 82,754.02 INR |
| CZK | 27,522.90 CZK | 327.99 CZK | 18,515.07 CZK | 25,323.40 CZK |
| CNH | 8,477.79 CNH | 101.03 CNH | 5,703.14 CNH | 7,800.28 CNH |
| HKD | 9,580.24 HKD | 114.17 HKD | 6,444.78 HKD | 8,814.65 HKD |
| JPY | 137,874.00 JPY | 1,642.90 JPY | 92,750.87 JPY | 126,857.04 JPY |
| HUF | 343,990.73 HUF | 4,099.35 HUF | 231,407.77 HUF | 316,500.59 HUF |
| AUD | 1,725.39 AUD | 20.56 AUD | 1,160.94 AUD | 1,587.83 AUD |
| NZD | 1,864.81 NZD | 22.22 NZD | 1,254.30 NZD | 1,715.53 NZD |
| TRY | 6,927.45 TRY | 82.55 TRY | 4,660.20 TRY | 6,373.84 TRY |