Metal prices on Wed 21 November 2018
| Wed 21 November 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1227.481 | 1.43 | 0.12% |
| Silver | 14.48848 | -0.01 | -0.08% |
| Platinum | 848.232 | 2.40 | 0.28% |
| Palladium | 1156.138 | 5.53 | 0.48% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 20 November 2018
Metal prices on Mon 19 November 2018
Metal prices on Sun 18 November 2018
Metal prices on Sat 17 November 2018
Metal prices on Fri 16 November 2018
Metal prices on Thu 15 November 2018
Metal prices on Wed 14 November 2018
Metal prices on Tue 13 November 2018
Metal prices on Mon 12 November 2018
Metal prices on Sun 11 November 2018
Precious Metals Closing Prices on Wed 21 November 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,076.34 EUR | 12.70 EUR | 743.89 EUR | 1,013.92 EUR |
| USD | 1,227.48 USD | 14.49 USD | 848.23 USD | 1,156.14 USD |
| GBP | 953.53 GBP | 11.25 GBP | 658.77 GBP | 897.90 GBP |
| CHF | 1,221.50 CHF | 14.42 CHF | 844.08 CHF | 1,150.47 CHF |
| NOK | 10,475.03 NOK | 123.64 NOK | 7,238.61 NOK | 9,866.20 NOK |
| SEK | 11,097.21 SEK | 130.99 SEK | 7,668.56 SEK | 10,452.23 SEK |
| DKK | 8,032.34 DKK | 94.81 DKK | 5,550.63 DKK | 7,565.49 DKK |
| PLN | 4,621.93 PLN | 54.55 PLN | 3,193.92 PLN | 4,353.30 PLN |
| CAD | 1,620.35 CAD | 19.13 CAD | 1,119.00 CAD | 1,525.20 CAD |
| SGD | 1,684.88 SGD | 19.89 SGD | 1,164.68 SGD | 1,587.46 SGD |
| ZAR | 16,878.64 ZAR | 199.23 ZAR | 11,663.72 ZAR | 15,897.63 ZAR |
| MXN | 24,933.48 MXN | 294.30 MXN | 17,229.90 MXN | 23,484.31 MXN |
| THB | 40,467.59 THB | 477.66 THB | 27,964.51 THB | 38,115.56 THB |
| INR | 86,560.73 INR | 1,021.71 INR | 59,816.47 INR | 81,529.70 INR |
| CZK | 27,985.41 CZK | 330.32 CZK | 19,338.89 CZK | 26,358.86 CZK |
| CNH | 8,501.74 CNH | 100.35 CNH | 5,875.00 CNH | 8,007.61 CNH |
| HKD | 9,611.48 HKD | 113.45 HKD | 6,642.00 HKD | 9,053.02 HKD |
| JPY | 138,672.00 JPY | 1,636.70 JPY | 95,807.80 JPY | 130,585.79 JPY |
| HUF | 345,839.09 HUF | 4,082.09 HUF | 238,986.82 HUF | 325,738.41 HUF |
| AUD | 1,692.26 AUD | 19.97 AUD | 1,169.43 AUD | 1,593.93 AUD |
| NZD | 1,801.99 NZD | 21.27 NZD | 1,244.82 NZD | 1,696.68 NZD |
| TRY | 6,507.96 TRY | 76.82 TRY | 4,497.22 TRY | 6,129.70 TRY |