Metal prices on Thu 29 November 2018
| Thu 29 November 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1222.028 | -2.33 | -0.19% |
| Silver | 14.18319 | -0.13 | -0.93% |
| Platinum | 798.74 | -20.84 | -2.61% |
| Palladium | 1182.025 | -0.72 | -0.06% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Wed 28 November 2018
Metal prices on Tue 27 November 2018
Metal prices on Mon 26 November 2018
Metal prices on Sun 25 November 2018
Metal prices on Sat 24 November 2018
Metal prices on Fri 23 November 2018
Metal prices on Thu 22 November 2018
Metal prices on Wed 21 November 2018
Metal prices on Tue 20 November 2018
Metal prices on Mon 19 November 2018
November
SunMonTueWedThuFriSat
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precious Metals Closing Prices on Thu 29 November 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,079.67 EUR | 12.53 EUR | 705.72 EUR | 1,044.37 EUR |
| USD | 1,222.03 USD | 14.18 USD | 798.74 USD | 1,182.03 USD |
| GBP | 958.40 GBP | 11.12 GBP | 626.43 GBP | 927.03 GBP |
| CHF | 1,220.62 CHF | 14.17 CHF | 797.82 CHF | 1,180.67 CHF |
| NOK | 10,504.21 NOK | 121.91 NOK | 6,865.75 NOK | 10,160.36 NOK |
| SEK | 11,124.44 SEK | 129.11 SEK | 7,271.14 SEK | 10,760.28 SEK |
| DKK | 8,058.03 DKK | 93.52 DKK | 5,266.88 DKK | 7,794.25 DKK |
| PLN | 4,633.97 PLN | 53.78 PLN | 3,028.85 PLN | 4,482.27 PLN |
| CAD | 1,624.19 CAD | 18.85 CAD | 1,061.60 CAD | 1,571.02 CAD |
| SGD | 1,677.00 SGD | 19.46 SGD | 1,096.12 SGD | 1,622.10 SGD |
| ZAR | 16,950.04 ZAR | 196.73 ZAR | 11,078.86 ZAR | 16,395.18 ZAR |
| MXN | 24,914.17 MXN | 289.16 MXN | 16,284.36 MXN | 24,098.61 MXN |
| THB | 40,263.38 THB | 467.31 THB | 26,316.89 THB | 38,945.36 THB |
| INR | 85,128.91 INR | 988.03 INR | 55,641.83 INR | 82,342.23 INR |
| CZK | 28,051.36 CZK | 325.57 CZK | 18,334.89 CZK | 27,133.10 CZK |
| CNH | 8,493.24 CNH | 98.57 CNH | 5,551.34 CNH | 8,215.22 CNH |
| HKD | 9,561.09 HKD | 110.97 HKD | 6,249.30 HKD | 9,248.10 HKD |
| JPY | 138,689.00 JPY | 1,609.60 JPY | 90,655.39 JPY | 134,157.47 JPY |
| HUF | 349,458.46 HUF | 4,055.91 HUF | 228,412.48 HUF | 338,018.96 HUF |
| AUD | 1,671.70 AUD | 19.40 AUD | 1,092.65 AUD | 1,616.98 AUD |
| NZD | 1,778.09 NZD | 20.64 NZD | 1,162.19 NZD | 1,719.88 NZD |
| TRY | 6,369.60 TRY | 73.93 TRY | 4,163.29 TRY | 6,161.09 TRY |