Metal prices on Wed 05 December 2018
| Wed 05 December 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1237.916 | 0.88 | 0.07% |
| Silver | 14.47539 | -0.03 | -0.18% |
| Platinum | 789.986 | -10.50 | -1.33% |
| Palladium | 1210.8 | -26.40 | -2.18% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 4 December 2018
Metal prices on Mon 3 December 2018
Metal prices on Sun 2 December 2018
Metal prices on Sat 1 December 2018
Metal prices on Fri 30 November 2018
Metal prices on Thu 29 November 2018
Metal prices on Wed 28 November 2018
Metal prices on Tue 27 November 2018
Metal prices on Mon 26 November 2018
Metal prices on Sun 25 November 2018
Precious Metals Closing Prices on Wed 05 December 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,087.97 EUR | 12.72 EUR | 694.38 EUR | 1,064.27 EUR |
| USD | 1,237.92 USD | 14.48 USD | 789.99 USD | 1,210.80 USD |
| GBP | 968.30 GBP | 11.32 GBP | 617.93 GBP | 947.09 GBP |
| CHF | 1,229.05 CHF | 14.37 CHF | 784.24 CHF | 1,202.00 CHF |
| NOK | 10,541.82 NOK | 123.27 NOK | 6,727.35 NOK | 10,310.91 NOK |
| SEK | 11,123.91 SEK | 130.08 SEK | 7,098.81 SEK | 10,880.25 SEK |
| DKK | 8,120.47 DKK | 94.96 DKK | 5,182.14 DKK | 7,942.59 DKK |
| PLN | 4,658.71 PLN | 54.48 PLN | 2,972.99 PLN | 4,556.66 PLN |
| CAD | 1,656.59 CAD | 19.37 CAD | 1,057.06 CAD | 1,620.15 CAD |
| SGD | 1,694.94 SGD | 19.82 SGD | 1,081.63 SGD | 1,657.80 SGD |
| ZAR | 17,388.94 ZAR | 203.34 ZAR | 11,096.89 ZAR | 17,008.05 ZAR |
| MXN | 25,187.88 MXN | 294.53 MXN | 16,073.85 MXN | 24,636.15 MXN |
| THB | 40,660.59 THB | 475.46 THB | 25,947.88 THB | 39,769.94 THB |
| INR | 87,300.31 INR | 1,020.83 INR | 55,711.39 INR | 85,388.04 INR |
| CZK | 28,163.65 CZK | 329.33 CZK | 17,972.86 CZK | 27,546.74 CZK |
| CNH | 8,518.51 CNH | 99.61 CNH | 5,436.15 CNH | 8,331.91 CNH |
| HKD | 9,668.11 HKD | 113.05 HKD | 6,169.70 HKD | 9,456.21 HKD |
| JPY | 139,482.00 JPY | 1,631.00 JPY | 89,009.30 JPY | 136,423.26 JPY |
| HUF | 351,483.97 HUF | 4,110.03 HUF | 224,302.30 HUF | 343,784.87 HUF |
| AUD | 1,711.16 AUD | 20.01 AUD | 1,091.99 AUD | 1,673.67 AUD |
| NZD | 1,799.81 NZD | 21.04 NZD | 1,148.67 NZD | 1,760.55 NZD |
| TRY | 6,608.47 TRY | 77.28 TRY | 4,217.25 TRY | 6,463.71 TRY |