Metal prices on Fri 14 December 2018
| Fri 14 December 2018 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1238.593 | 0.00 | 0.00% |
| Silver | 14.57322 | 0.00 | 0.00% |
| Platinum | 787.17 | 0.00 | 0.00% |
| Palladium | 1241 | 0.00 | 0.00% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Thu 13 December 2018
Metal prices on Wed 12 December 2018
Metal prices on Tue 11 December 2018
Metal prices on Mon 10 December 2018
Metal prices on Sun 9 December 2018
Metal prices on Sat 8 December 2018
Metal prices on Fri 7 December 2018
Metal prices on Thu 6 December 2018
Metal prices on Wed 5 December 2018
Metal prices on Tue 4 December 2018
December
SunMonTueWedThuFriSat
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precious Metals Closing Prices on Fri 14 December 2018
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,095.61 EUR | 12.89 EUR | 696.30 EUR | 1,097.73 EUR |
| USD | 1,238.59 USD | 14.57 USD | 787.17 USD | 1,241.00 USD |
| GBP | 984.03 GBP | 11.58 GBP | 625.35 GBP | 985.89 GBP |
| CHF | 1,236.18 CHF | 14.54 CHF | 785.64 CHF | 1,238.59 CHF |
| NOK | 10,672.51 NOK | 125.57 NOK | 6,782.76 NOK | 10,693.25 NOK |
| SEK | 11,223.93 SEK | 132.06 SEK | 7,133.21 SEK | 11,245.74 SEK |
| DKK | 8,179.25 DKK | 96.24 DKK | 5,198.20 DKK | 8,195.14 DKK |
| PLN | 4,703.33 PLN | 55.34 PLN | 2,989.14 PLN | 4,712.47 PLN |
| CAD | 1,657.84 CAD | 19.50 CAD | 1,053.62 CAD | 1,661.07 CAD |
| SGD | 1,704.96 SGD | 20.06 SGD | 1,083.56 SGD | 1,708.27 SGD |
| ZAR | 17,835.33 ZAR | 209.85 ZAR | 11,334.99 ZAR | 17,869.99 ZAR |
| MXN | 25,067.21 MXN | 294.94 MXN | 15,931.11 MXN | 25,115.93 MXN |
| THB | 40,661.77 THB | 478.42 THB | 25,842.00 THB | 40,740.79 THB |
| INR | 88,976.81 INR | 1,046.90 INR | 56,547.93 INR | 89,149.72 INR |
| CZK | 28,258.85 CZK | 332.49 CZK | 17,959.50 CZK | 28,313.76 CZK |
| CNH | 8,548.03 CNH | 100.58 CNH | 5,432.58 CNH | 8,564.64 CNH |
| HKD | 9,677.50 HKD | 113.86 HKD | 6,150.43 HKD | 9,696.35 HKD |
| JPY | 140,444.00 JPY | 1,652.40 JPY | 89,257.21 JPY | 140,716.99 JPY |
| HUF | 354,584.40 HUF | 4,172.02 HUF | 225,351.03 HUF | 355,273.48 HUF |
| AUD | 1,725.95 AUD | 20.31 AUD | 1,096.90 AUD | 1,729.30 AUD |
| NZD | 1,822.59 NZD | 21.44 NZD | 1,158.32 NZD | 1,826.13 NZD |
| TRY | 6,643.97 TRY | 78.17 TRY | 4,222.48 TRY | 6,656.89 TRY |