Metal prices on Mon 17 December 2018

Mon 17 December 2018	Close	Change $	Change %
Gold	1249.392	3.43	0.27%
Silver	14.63562	-0.03	-0.19%
Platinum	790.715	-3.75	-0.47%
Palladium	1247.75	-6.73	-0.54%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,099.37 ^EUR	12.88 ^EUR	695.83 ^EUR	1,098.01 ^EUR
USD	1,249.39 ^USD	14.64 ^USD	790.72 ^USD	1,247.75 ^USD
GBP	988.49 ^GBP	11.58 ^GBP	625.60 ^GBP	987.20 ^GBP
CHF	1,240.42 ^CHF	14.53 ^CHF	784.96 ^CHF	1,238.67 ^CHF
NOK	10,909.69 ^NOK	127.80 ^NOK	6,904.52 ^NOK	10,895.35 ^NOK
SEK	11,329.44 ^SEK	132.72 ^SEK	7,170.17 ^SEK	11,314.55 ^SEK
DKK	8,211.15 ^DKK	96.19 ^DKK	5,196.67 ^DKK	8,200.36 ^DKK
PLN	4,712.58 ^PLN	55.20 ^PLN	2,982.50 ^PLN	4,706.39 ^PLN
CAD	1,682.48 ^CAD	19.71 ^CAD	1,064.93 ^CAD	1,680.47 ^CAD
SGD	1,712.12 ^SGD	20.06 ^SGD	1,083.56 ^SGD	1,709.87 ^SGD
ZAR	17,929.97 ^ZAR	210.04 ^ZAR	11,347.52 ^ZAR	17,906.41 ^ZAR
MXN	25,088.12 ^MXN	293.89 ^MXN	15,877.76 ^MXN	25,055.14 ^MXN
THB	40,882.61 ^THB	478.91 ^THB	25,873.78 ^THB	40,828.88 ^THB
INR	87,648.60 ^INR	1,026.73 ^INR	55,471.03 ^INR	87,533.41 ^INR
CZK	28,310.27 ^CZK	331.63 ^CZK	17,917.00 ^CZK	28,273.07 ^CZK
CNH	8,611.61 ^CNH	100.88 ^CNH	5,450.11 ^CNH	8,600.29 ^CNH
HKD	9,769.34 ^HKD	114.44 ^HKD	6,182.70 ^HKD	9,756.31 ^HKD
JPY	140,587.00 ^JPY	1,646.80 ^JPY	88,972.83 ^JPY	140,399.33 ^JPY
HUF	354,242.61 ^HUF	4,149.67 ^HUF	224,193.01 ^HUF	353,777.05 ^HUF
AUD	1,739.33 ^AUD	20.37 ^AUD	1,101.18 ^AUD	1,737.67 ^AUD
NZD	1,824.10 ^NZD	21.37 ^NZD	1,154.53 ^NZD	1,821.85 ^NZD
TRY	6,676.33 ^TRY	78.21 ^TRY	4,225.31 ^TRY	6,667.55 ^TRY