Metal prices on Tue 18 December 2018

Tue 18 December 2018	Close	Change $	Change %
Gold	1243.045	-6.35	-0.51%
Silver	14.59912	-0.04	-0.25%
Platinum	786.04	-4.68	-0.59%
Palladium	1262.05	14.30	1.13%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,092.57 ^EUR	12.83 ^EUR	690.87 ^EUR	1,109.24 ^EUR
USD	1,243.05 ^USD	14.60 ^USD	786.04 ^USD	1,262.05 ^USD
GBP	985.64 ^GBP	11.58 ^GBP	623.31 ^GBP	1,000.77 ^GBP
CHF	1,236.30 ^CHF	14.52 ^CHF	781.83 ^CHF	1,255.29 ^CHF
NOK	10,842.04 ^NOK	127.34 ^NOK	6,855.97 ^NOK	11,007.80 ^NOK
SEK	11,309.92 ^SEK	132.83 ^SEK	7,151.83 ^SEK	11,482.84 ^SEK
DKK	8,159.07 ^DKK	95.83 ^DKK	5,159.39 ^DKK	8,283.82 ^DKK
PLN	4,684.68 ^PLN	55.02 ^PLN	2,962.36 ^PLN	4,756.30 ^PLN
CAD	1,675.26 ^CAD	19.68 ^CAD	1,059.57 ^CAD	1,701.22 ^CAD
SGD	1,705.86 ^SGD	20.03 ^SGD	1,078.59 ^SGD	1,731.76 ^SGD
ZAR	17,883.29 ^ZAR	210.03 ^ZAR	11,308.51 ^ZAR	18,156.71 ^ZAR
MXN	24,998.88 ^MXN	293.60 ^MXN	15,808.05 ^MXN	25,381.09 ^MXN
THB	40,709.72 ^THB	478.12 ^THB	25,742.81 ^THB	41,332.14 ^THB
INR	87,611.05 ^INR	1,028.96 ^INR	55,400.89 ^INR	88,950.55 ^INR
CZK	28,146.72 ^CZK	330.57 ^CZK	17,798.59 ^CZK	28,577.05 ^CZK
CNH	8,583.50 ^CNH	100.81 ^CNH	5,427.78 ^CNH	8,714.73 ^CNH
HKD	9,729.09 ^HKD	114.26 ^HKD	6,152.27 ^HKD	9,877.96 ^HKD
JPY	139,826.00 ^JPY	1,642.20 ^JPY	88,415.35 ^JPY	141,957.91 ^JPY
HUF	352,768.71 ^HUF	4,143.14 ^HUF	223,073.44 ^HUF	358,162.22 ^HUF
AUD	1,748.86 ^AUD	20.54 ^AUD	1,105.90 ^AUD	1,775.61 ^AUD
NZD	1,836.72 ^NZD	21.57 ^NZD	1,161.25 ^NZD	1,864.48 ^NZD
TRY	6,571.06 ^TRY	77.17 ^TRY	4,155.21 ^TRY	6,671.52 ^TRY