Metal prices on Sun 06 January 2019
| Sun 06 January 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1289.123 | 3.98 | 0.31% |
| Silver | 15.65158 | -0.05 | -0.30% |
| Platinum | 822.06 | 0.28 | 0.03% |
| Palladium | 1304.35 | 0.97 | 0.07% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 5 January 2019
Metal prices on Fri 4 January 2019
Metal prices on Thu 3 January 2019
Metal prices on Wed 2 January 2019
Metal prices on Tue 1 January 2019
Metal prices on Mon 31 December 2018
Metal prices on Sun 30 December 2018
Metal prices on Sat 29 December 2018
Metal prices on Fri 28 December 2018
Metal prices on Thu 27 December 2018
December
SunMonTueWedThuFriSat
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precious Metals Closing Prices on Sun 06 January 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,123.45 EUR | 13.64 EUR | 716.42 EUR | 1,136.74 EUR |
| USD | 1,289.12 USD | 15.65 USD | 822.06 USD | 1,304.35 USD |
| GBP | 1,009.22 GBP | 12.25 GBP | 643.42 GBP | 1,020.90 GBP |
| CHF | 1,262.93 CHF | 15.33 CHF | 805.36 CHF | 1,277.86 CHF |
| NOK | 10,996.73 NOK | 133.51 NOK | 7,012.50 NOK | 11,126.63 NOK |
| SEK | 11,467.70 SEK | 139.23 SEK | 7,312.83 SEK | 11,603.16 SEK |
| DKK | 8,389.90 DKK | 101.86 DKK | 5,350.15 DKK | 8,489.00 DKK |
| PLN | 4,828.01 PLN | 58.62 PLN | 3,078.77 PLN | 4,885.04 PLN |
| CAD | 1,714.36 CAD | 20.81 CAD | 1,093.19 CAD | 1,734.55 CAD |
| SGD | 1,747.66 SGD | 21.22 SGD | 1,114.43 SGD | 1,768.26 SGD |
| ZAR | 17,899.34 ZAR | 217.32 ZAR | 11,414.22 ZAR | 18,110.77 ZAR |
| MXN | 24,957.81 MXN | 303.02 MXN | 15,915.33 MXN | 25,252.61 MXN |
| THB | 41,179.75 THB | 499.97 THB | 26,259.88 THB | 41,666.16 THB |
| INR | 89,778.39 INR | 1,090.02 INR | 57,250.72 INR | 90,838.85 INR |
| CZK | 28,711.94 CZK | 348.60 CZK | 18,309.30 CZK | 29,051.08 CZK |
| CNH | 8,825.86 CNH | 107.16 CNH | 5,628.16 CNH | 8,930.11 CNH |
| HKD | 10,099.33 HKD | 122.62 HKD | 6,440.26 HKD | 10,218.66 HKD |
| JPY | 140,149.00 JPY | 1,701.60 JPY | 89,371.07 JPY | 141,803.71 JPY |
| HUF | 360,807.48 HUF | 4,380.66 HUF | 230,083.09 HUF | 365,069.30 HUF |
| AUD | 1,803.30 AUD | 21.89 AUD | 1,150.06 AUD | 1,824.78 AUD |
| NZD | 1,908.98 NZD | 23.18 NZD | 1,217.36 NZD | 1,931.57 NZD |
| TRY | 6,940.20 TRY | 84.26 TRY | 4,425.69 TRY | 7,022.18 TRY |