Metal prices on Sun 20 January 2019
| Sun 20 January 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1280.28 | -1.41 | -0.11% |
| Silver | 15.26974 | -0.07 | -0.46% |
| Platinum | 796.556 | -1.30 | -0.16% |
| Palladium | 1361.95 | -21.09 | -1.55% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 19 January 2019
Metal prices on Fri 18 January 2019
Metal prices on Thu 17 January 2019
Metal prices on Wed 16 January 2019
Metal prices on Tue 15 January 2019
Metal prices on Mon 14 January 2019
Metal prices on Sun 13 January 2019
Metal prices on Sat 12 January 2019
Metal prices on Fri 11 January 2019
Metal prices on Thu 10 January 2019
Precious Metals Closing Prices on Sun 20 January 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,126.15 EUR | 13.43 EUR | 700.81 EUR | 1,198.24 EUR |
| USD | 1,280.28 USD | 15.27 USD | 796.56 USD | 1,361.95 USD |
| GBP | 992.71 GBP | 11.84 GBP | 617.78 GBP | 1,056.27 GBP |
| CHF | 1,277.07 CHF | 15.23 CHF | 794.37 CHF | 1,358.22 CHF |
| NOK | 10,961.78 NOK | 130.74 NOK | 6,820.13 NOK | 11,661.04 NOK |
| SEK | 11,543.68 SEK | 137.68 SEK | 7,182.17 SEK | 12,280.06 SEK |
| DKK | 8,410.59 DKK | 100.31 DKK | 5,232.85 DKK | 8,947.11 DKK |
| PLN | 4,825.12 PLN | 57.55 PLN | 3,002.06 PLN | 5,132.92 PLN |
| CAD | 1,702.77 CAD | 20.31 CAD | 1,059.13 CAD | 1,810.90 CAD |
| SGD | 1,740.10 SGD | 20.75 SGD | 1,082.53 SGD | 1,850.90 SGD |
| ZAR | 17,703.81 ZAR | 211.15 ZAR | 11,014.84 ZAR | 18,833.15 ZAR |
| MXN | 24,537.69 MXN | 292.66 MXN | 15,266.70 MXN | 26,102.97 MXN |
| THB | 40,718.03 THB | 485.64 THB | 25,333.67 THB | 43,315.46 THB |
| INR | 91,085.52 INR | 1,086.37 INR | 56,670.98 INR | 96,895.93 INR |
| CZK | 28,813.39 CZK | 343.65 CZK | 17,926.92 CZK | 30,651.42 CZK |
| CNH | 8,707.29 CNH | 103.85 CNH | 5,417.44 CNH | 9,262.73 CNH |
| HKD | 10,043.55 HKD | 119.79 HKD | 6,249.06 HKD | 10,684.63 HKD |
| JPY | 140,378.00 JPY | 1,674.20 JPY | 87,358.30 JPY | 149,365.06 JPY |
| HUF | 357,641.10 HUF | 4,265.54 HUF | 222,514.73 HUF | 380,455.28 HUF |
| AUD | 1,788.73 AUD | 21.33 AUD | 1,112.69 AUD | 1,902.48 AUD |
| NZD | 1,902.62 NZD | 22.69 NZD | 1,183.45 NZD | 2,023.46 NZD |
| TRY | 6,813.77 TRY | 81.27 TRY | 4,239.34 TRY | 7,248.42 TRY |