Metal prices on Mon 28 January 2019

Mon 28 January 2019	Close	Change $	Change %
Gold	1311.478	8.30	0.63%
Silver	15.83668	0.10	0.61%
Platinum	814.376	2.24	0.27%
Palladium	1345.25	9.83	0.73%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,147.10 ^EUR	13.85 ^EUR	712.32 ^EUR	1,176.67 ^EUR
USD	1,311.48 ^USD	15.84 ^USD	814.38 ^USD	1,345.25 ^USD
GBP	1,003.72 ^GBP	12.12 ^GBP	623.21 ^GBP	1,029.46 ^GBP
CHF	1,304.49 ^CHF	15.75 ^CHF	810.08 ^CHF	1,338.16 ^CHF
NOK	11,147.27 ^NOK	134.61 ^NOK	6,922.02 ^NOK	11,434.33 ^NOK
SEK	11,892.68 ^SEK	143.61 ^SEK	7,384.88 ^SEK	12,198.93 ^SEK
DKK	8,564.46 ^DKK	103.42 ^DKK	5,318.19 ^DKK	8,785.01 ^DKK
PLN	4,925.73 ^PLN	59.48 ^PLN	3,058.68 ^PLN	5,052.57 ^PLN
CAD	1,740.35 ^CAD	21.02 ^CAD	1,080.66 ^CAD	1,785.12 ^CAD
SGD	1,773.07 ^SGD	21.41 ^SGD	1,101.09 ^SGD	1,818.87 ^SGD
ZAR	17,835.00 ^ZAR	215.37 ^ZAR	11,074.83 ^ZAR	18,294.27 ^ZAR
MXN	24,915.38 ^MXN	300.86 ^MXN	15,471.47 ^MXN	25,556.98 ^MXN
THB	41,223.69 ^THB	497.79 ^THB	25,598.28 ^THB	42,285.24 ^THB
INR	93,537.23 ^INR	1,129.50 ^INR	58,082.93 ^INR	95,945.92 ^INR
CZK	29,568.48 ^CZK	357.05 ^CZK	18,360.86 ^CZK	30,329.90 ^CZK
CNH	8,849.12 ^CNH	106.86 ^CNH	5,494.95 ^CNH	9,076.99 ^CNH
HKD	10,290.22 ^HKD	124.26 ^HKD	6,389.85 ^HKD	10,555.26 ^HKD
JPY	143,434.00 ^JPY	1,732.00 ^JPY	89,082.96 ^JPY	147,154.21 ^JPY
HUF	363,827.60 ^HUF	4,393.38 ^HUF	225,922.56 ^HUF	373,196.56 ^HUF
AUD	1,832.54 ^AUD	22.13 ^AUD	1,137.94 ^AUD	1,879.73 ^AUD
NZD	1,919.06 ^NZD	23.17 ^NZD	1,191.58 ^NZD	1,968.35 ^NZD
TRY	6,962.15 ^TRY	84.07 ^TRY	4,323.22 ^TRY	7,141.43 ^TRY