Metal prices on Tue 29 January 2019
| Tue 29 January 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1319.815 | 8.34 | 0.63% |
| Silver | 16.0669 | 0.23 | 1.43% |
| Platinum | 817.035 | 2.66 | 0.33% |
| Palladium | 1362.25 | 17.00 | 1.25% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 28 January 2019
Metal prices on Sun 27 January 2019
Metal prices on Sat 26 January 2019
Metal prices on Fri 25 January 2019
Metal prices on Thu 24 January 2019
Metal prices on Wed 23 January 2019
Metal prices on Tue 22 January 2019
Metal prices on Mon 21 January 2019
Metal prices on Sun 20 January 2019
Metal prices on Sat 19 January 2019
January
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precious Metals Closing Prices on Tue 29 January 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,149.72 EUR | 14.00 EUR | 711.71 EUR | 1,186.64 EUR |
| USD | 1,319.82 USD | 16.07 USD | 817.04 USD | 1,362.25 USD |
| GBP | 1,006.32 GBP | 12.25 GBP | 622.99 GBP | 1,038.71 GBP |
| CHF | 1,312.17 CHF | 15.97 CHF | 812.33 CHF | 1,354.40 CHF |
| NOK | 11,119.09 NOK | 135.36 NOK | 6,883.30 NOK | 11,476.59 NOK |
| SEK | 11,937.24 SEK | 145.32 SEK | 7,389.78 SEK | 12,321.05 SEK |
| DKK | 8,582.56 DKK | 104.48 DKK | 5,313.06 DKK | 8,858.51 DKK |
| PLN | 4,925.77 PLN | 59.96 PLN | 3,049.31 PLN | 5,084.15 PLN |
| CAD | 1,735.83 CAD | 21.13 CAD | 1,074.45 CAD | 1,791.44 CAD |
| SGD | 1,778.16 SGD | 21.65 SGD | 1,100.76 SGD | 1,835.30 SGD |
| ZAR | 17,586.38 ZAR | 214.09 ZAR | 10,886.89 ZAR | 18,151.82 ZAR |
| MXN | 25,253.58 MXN | 307.43 MXN | 15,633.29 MXN | 26,065.54 MXN |
| THB | 41,252.14 THB | 502.19 THB | 25,537.25 THB | 42,578.49 THB |
| INR | 93,495.69 INR | 1,138.18 INR | 57,878.76 INR | 96,501.79 INR |
| CZK | 29,638.74 CZK | 360.81 CZK | 18,347.94 CZK | 30,591.69 CZK |
| CNH | 8,858.51 CNH | 107.84 CNH | 5,483.88 CNH | 9,143.33 CNH |
| HKD | 10,350.79 HKD | 126.01 HKD | 6,407.65 HKD | 10,683.53 HKD |
| JPY | 143,916.00 JPY | 1,752.00 JPY | 89,091.13 JPY | 148,542.46 JPY |
| HUF | 362,913.49 HUF | 4,417.96 HUF | 224,662.57 HUF | 374,581.97 HUF |
| AUD | 1,820.95 AUD | 22.17 AUD | 1,127.21 AUD | 1,879.41 AUD |
| NZD | 1,913.62 NZD | 23.30 NZD | 1,184.59 NZD | 1,975.08 NZD |
| TRY | 6,892.95 TRY | 83.91 TRY | 4,267.10 TRY | 7,114.57 TRY |