Metal prices on Thu 31 January 2019

Thu 31 January 2019	Close	Change $	Change %
Gold	1317.796	-3.50	-0.27%
Silver	15.90796	-0.16	-1.01%
Platinum	823.76	1.55	0.19%
Palladium	1355.56	10.91	0.80%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,150.32 ^EUR	13.89 ^EUR	719.07 ^EUR	1,183.29 ^EUR
USD	1,317.80 ^USD	15.91 ^USD	823.76 ^USD	1,355.56 ^USD
GBP	1,007.47 ^GBP	12.16 ^GBP	629.78 ^GBP	1,036.35 ^GBP
CHF	1,311.93 ^CHF	15.84 ^CHF	820.09 ^CHF	1,349.53 ^CHF
NOK	11,118.63 ^NOK	134.22 ^NOK	6,950.30 ^NOK	11,437.25 ^NOK
SEK	11,928.20 ^SEK	143.99 ^SEK	7,456.37 ^SEK	12,270.03 ^SEK
DKK	8,587.94 ^DKK	103.67 ^DKK	5,368.36 ^DKK	8,834.05 ^DKK
PLN	4,933.59 ^PLN	59.56 ^PLN	3,084.01 ^PLN	5,074.97 ^PLN
CAD	1,726.40 ^CAD	20.84 ^CAD	1,079.18 ^CAD	1,775.88 ^CAD
SGD	1,779.53 ^SGD	21.48 ^SGD	1,112.39 ^SGD	1,830.52 ^SGD
ZAR	17,558.60 ^ZAR	211.96 ^ZAR	10,975.96 ^ZAR	18,061.78 ^ZAR
MXN	25,178.11 ^MXN	303.94 ^MXN	15,738.95 ^MXN	25,899.64 ^MXN
THB	41,254.92 ^THB	498.01 ^THB	25,788.63 ^THB	42,437.16 ^THB
INR	94,109.08 ^INR	1,136.05 ^INR	58,828.00 ^INR	96,805.96 ^INR
CZK	29,586.81 ^CZK	357.16 ^CZK	18,494.85 ^CZK	30,434.68 ^CZK
CNH	8,904.33 ^CNH	107.49 ^CNH	5,566.14 ^CNH	9,159.51 ^CNH
HKD	10,340.74 ^HKD	124.83 ^HKD	6,464.08 ^HKD	10,637.13 ^HKD
JPY	144,301.00 ^JPY	1,742.00 ^JPY	90,203.37 ^JPY	148,436.53 ^JPY
HUF	365,227.16 ^HUF	4,408.89 ^HUF	228,305.08 ^HUF	375,693.45 ^HUF
AUD	1,817.95 ^AUD	21.95 ^AUD	1,136.41 ^AUD	1,870.05 ^AUD
NZD	1,911.24 ^NZD	23.07 ^NZD	1,194.72 ^NZD	1,966.00 ^NZD
TRY	6,864.43 ^TRY	82.86 ^TRY	4,290.98 ^TRY	7,061.14 ^TRY