Metal prices on Mon 04 February 2019
| Mon 04 February 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1315.177 | 3.46 | 0.26% |
| Silver | 15.85744 | -0.01 | -0.07% |
| Platinum | 818.88 | -1.69 | -0.21% |
| Palladium | 1380.775 | 14.10 | 1.02% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 3 February 2019
Metal prices on Sat 2 February 2019
Metal prices on Fri 1 February 2019
Metal prices on Thu 31 January 2019
Metal prices on Wed 30 January 2019
Metal prices on Tue 29 January 2019
Metal prices on Mon 28 January 2019
Metal prices on Sun 27 January 2019
Metal prices on Sat 26 January 2019
Metal prices on Fri 25 January 2019
Precious Metals Closing Prices on Mon 04 February 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,153.22 EUR | 13.90 EUR | 718.05 EUR | 1,210.76 EUR |
| USD | 1,315.18 USD | 15.86 USD | 818.88 USD | 1,380.78 USD |
| GBP | 1,015.53 GBP | 12.24 GBP | 632.32 GBP | 1,066.19 GBP |
| CHF | 1,315.14 CHF | 15.86 CHF | 818.79 CHF | 1,380.62 CHF |
| NOK | 11,159.96 NOK | 134.56 NOK | 6,948.62 NOK | 11,716.59 NOK |
| SEK | 11,988.40 SEK | 144.55 SEK | 7,464.44 SEK | 12,586.36 SEK |
| DKK | 8,608.45 DKK | 103.79 DKK | 5,359.95 DKK | 9,037.82 DKK |
| PLN | 4,943.11 PLN | 59.60 PLN | 3,077.77 PLN | 5,189.66 PLN |
| CAD | 1,726.41 CAD | 20.82 CAD | 1,074.86 CAD | 1,812.41 CAD |
| SGD | 1,777.68 SGD | 21.43 SGD | 1,106.85 SGD | 1,866.34 SGD |
| ZAR | 17,591.43 ZAR | 212.10 ZAR | 10,953.10 ZAR | 18,468.85 ZAR |
| MXN | 25,036.20 MXN | 301.87 MXN | 15,588.50 MXN | 26,284.94 MXN |
| THB | 41,101.91 THB | 495.58 THB | 25,591.64 THB | 43,151.98 THB |
| INR | 94,052.25 INR | 1,134.01 INR | 58,560.57 INR | 98,743.36 INR |
| CZK | 29,649.14 CZK | 357.49 CZK | 18,460.70 CZK | 31,127.97 CZK |
| CNH | 8,894.00 CNH | 107.24 CNH | 5,537.75 CNH | 9,337.62 CNH |
| HKD | 10,318.37 HKD | 124.41 HKD | 6,424.59 HKD | 10,832.98 HKD |
| JPY | 144,624.00 JPY | 1,743.60 JPY | 90,048.96 JPY | 151,838.30 JPY |
| HUF | 366,279.42 HUF | 4,416.33 HUF | 228,059.72 HUF | 384,548.60 HUF |
| AUD | 1,817.77 AUD | 21.92 AUD | 1,131.96 AUD | 1,908.68 AUD |
| NZD | 1,907.80 NZD | 23.00 NZD | 1,187.87 NZD | 2,002.95 NZD |
| TRY | 6,840.37 TRY | 82.48 TRY | 4,259.08 TRY | 7,181.55 TRY |