Metal prices on Wed 13 February 2019

Wed 13 February 2019	Close	Change $	Change %
Gold	1312.133	5.80	0.44%
Silver	15.61815	0.05	0.29%
Platinum	788.25	1.78	0.23%
Palladium	1420.835	20.11	1.42%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,161.66 ^EUR	13.83 ^EUR	697.86 ^EUR	1,257.90 ^EUR
USD	1,312.13 ^USD	15.62 ^USD	788.25 ^USD	1,420.84 ^USD
GBP	1,025.11 ^GBP	12.20 ^GBP	615.83 ^GBP	1,110.04 ^GBP
CHF	1,318.82 ^CHF	15.70 ^CHF	792.13 ^CHF	1,427.83 ^CHF
NOK	11,347.02 ^NOK	135.06 ^NOK	6,816.60 ^NOK	12,287.05 ^NOK
SEK	12,190.14 ^SEK	145.10 ^SEK	7,323.09 ^SEK	13,200.01 ^SEK
DKK	8,665.96 ^DKK	103.15 ^DKK	5,205.98 ^DKK	9,383.88 ^DKK
PLN	5,028.78 ^PLN	59.86 ^PLN	3,020.98 ^PLN	5,445.38 ^PLN
CAD	1,744.54 ^CAD	20.77 ^CAD	1,048.04 ^CAD	1,889.11 ^CAD
SGD	1,781.77 ^SGD	21.21 ^SGD	1,070.29 ^SGD	1,929.21 ^SGD
ZAR	18,535.39 ^ZAR	220.62 ^ZAR	11,134.94 ^ZAR	20,070.93 ^ZAR
MXN	25,265.96 ^MXN	300.74 ^MXN	15,178.26 ^MXN	27,359.09 ^MXN
THB	41,093.38 ^THB	489.13 ^THB	24,686.41 ^THB	44,497.71 ^THB
INR	93,112.89 ^INR	1,108.31 ^INR	55,936.58 ^INR	100,826.71 ^INR
CZK	29,953.74 ^CZK	356.54 ^CZK	17,994.39 ^CZK	32,435.22 ^CZK
CNH	8,896.03 ^CNH	105.89 ^CNH	5,344.19 ^CNH	9,633.01 ^CNH
HKD	10,296.50 ^HKD	122.56 ^HKD	6,185.51 ^HKD	11,149.49 ^HKD
JPY	144,965.00 ^JPY	1,725.60 ^JPY	87,085.86 ^JPY	156,973.85 ^JPY
HUF	370,113.36 ^HUF	4,405.41 ^HUF	222,341.68 ^HUF	400,774.93 ^HUF
AUD	1,846.79 ^AUD	21.98 ^AUD	1,109.43 ^AUD	1,999.77 ^AUD
NZD	1,918.87 ^NZD	22.84 ^NZD	1,152.78 ^NZD	2,077.91 ^NZD
TRY	6,917.62 ^TRY	82.34 ^TRY	4,155.69 ^TRY	7,490.70 ^TRY