Metal prices on Mon 18 February 2019
| Mon 18 February 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1341.008 | 14.51 | 1.08% |
| Silver | 15.99636 | 0.19 | 1.18% |
| Platinum | 819.684 | 12.70 | 1.55% |
| Palladium | 1479.8 | 20.15 | 1.36% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 17 February 2019
Metal prices on Sat 16 February 2019
Metal prices on Fri 15 February 2019
Metal prices on Thu 14 February 2019
Metal prices on Wed 13 February 2019
Metal prices on Tue 12 February 2019
Metal prices on Mon 11 February 2019
Metal prices on Sun 10 February 2019
Metal prices on Sat 9 February 2019
Metal prices on Fri 8 February 2019
Precious Metals Closing Prices on Mon 18 February 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,182.47 EUR | 14.11 EUR | 722.79 EUR | 1,304.87 EUR |
| USD | 1,341.01 USD | 16.00 USD | 819.68 USD | 1,479.80 USD |
| GBP | 1,026.56 GBP | 12.24 GBP | 627.49 GBP | 1,132.82 GBP |
| CHF | 1,342.71 CHF | 16.02 CHF | 820.49 CHF | 1,481.25 CHF |
| NOK | 11,488.12 NOK | 137.04 NOK | 7,022.05 NOK | 12,677.12 NOK |
| SEK | 12,485.52 SEK | 148.93 SEK | 7,631.71 SEK | 13,777.75 SEK |
| DKK | 8,822.60 DKK | 105.24 DKK | 5,392.77 DKK | 9,735.72 DKK |
| PLN | 5,119.66 PLN | 61.07 PLN | 3,129.36 PLN | 5,649.54 PLN |
| CAD | 1,771.81 CAD | 21.13 CAD | 1,082.98 CAD | 1,955.14 CAD |
| SGD | 1,814.20 SGD | 21.64 SGD | 1,108.87 SGD | 2,001.87 SGD |
| ZAR | 18,829.90 ZAR | 224.61 ZAR | 11,509.67 ZAR | 20,778.76 ZAR |
| MXN | 25,674.67 MXN | 306.26 MXN | 15,693.51 MXN | 28,331.95 MXN |
| THB | 41,753.63 THB | 498.06 THB | 25,521.68 THB | 46,075.05 THB |
| INR | 95,608.51 INR | 1,140.48 INR | 58,440.19 INR | 105,503.82 INR |
| CZK | 30,361.75 CZK | 362.17 CZK | 18,558.46 CZK | 33,504.14 CZK |
| CNH | 9,046.14 CNH | 107.91 CNH | 5,529.41 CNH | 9,982.41 CNH |
| HKD | 10,525.15 HKD | 125.55 HKD | 6,433.37 HKD | 11,614.36 HKD |
| JPY | 148,327.00 JPY | 1,769.20 JPY | 90,663.61 JPY | 163,677.72 JPY |
| HUF | 375,341.43 HUF | 4,477.30 HUF | 229,425.45 HUF | 414,188.62 HUF |
| AUD | 1,871.50 AUD | 22.32 AUD | 1,143.95 AUD | 2,065.20 AUD |
| NZD | 1,947.64 NZD | 23.23 NZD | 1,190.71 NZD | 2,149.62 NZD |
| TRY | 7,085.38 TRY | 84.52 TRY | 4,330.90 TRY | 7,818.70 TRY |