Metal prices on Thu 21 February 2019

Thu 21 February 2019	Close	Change $	Change %
Gold	1328.062	4.71	0.35%
Silver	15.92354	0.11	0.72%
Platinum	843.095	19.68	2.33%
Palladium	1499.11	25.41	1.70%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,171.80 ^EUR	14.05 ^EUR	743.86 ^EUR	1,322.67 ^EUR
USD	1,328.06 ^USD	15.92 ^USD	843.10 ^USD	1,499.11 ^USD
GBP	1,017.22 ^GBP	12.20 ^GBP	645.76 ^GBP	1,148.23 ^GBP
CHF	1,328.65 ^CHF	15.93 ^CHF	843.47 ^CHF	1,499.77 ^CHF
NOK	11,433.54 ^NOK	137.09 ^NOK	7,258.37 ^NOK	12,906.12 ^NOK
SEK	12,413.90 ^SEK	148.84 ^SEK	7,880.73 ^SEK	14,012.75 ^SEK
DKK	8,742.95 ^DKK	104.83 ^DKK	5,550.30 ^DKK	9,869.00 ^DKK
PLN	5,081.47 ^PLN	60.93 ^PLN	3,225.88 ^PLN	5,735.94 ^PLN
CAD	1,744.73 ^CAD	20.92 ^CAD	1,107.61 ^CAD	1,969.44 ^CAD
SGD	1,794.53 ^SGD	21.52 ^SGD	1,139.22 ^SGD	2,025.66 ^SGD
ZAR	18,584.93 ^ZAR	222.83 ^ZAR	11,798.29 ^ZAR	20,978.58 ^ZAR
MXN	25,425.14 ^MXN	304.85 ^MXN	16,140.67 ^MXN	28,699.77 ^MXN
THB	41,593.57 ^THB	498.71 ^THB	26,404.89 ^THB	46,950.63 ^THB
INR	94,219.36 ^INR	1,129.70 ^INR	59,813.37 ^INR	106,354.36 ^INR
CZK	30,060.67 ^CZK	360.43 ^CZK	19,083.45 ^CZK	33,932.34 ^CZK
CNH	8,905.94 ^CNH	106.78 ^CNH	5,653.77 ^CNH	10,052.99 ^CNH
HKD	10,423.07 ^HKD	124.97 ^HKD	6,616.89 ^HKD	11,765.51 ^HKD
JPY	146,987.00 ^JPY	1,762.40 ^JPY	93,315.44 ^JPY	165,924.49 ^JPY
HUF	372,364.68 ^HUF	4,464.67 ^HUF	236,388.66 ^HUF	420,323.46 ^HUF
AUD	1,863.10 ^AUD	22.34 ^AUD	1,182.76 ^AUD	2,103.07 ^AUD
NZD	1,939.98 ^NZD	23.26 ^NZD	1,231.55 ^NZD	2,189.82 ^NZD
TRY	7,062.41 ^TRY	84.68 ^TRY	4,483.44 ^TRY	7,972.01 ^TRY