Metal prices on Sun 03 March 2019
| Sun 03 March 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1286.688 | -6.62 | -0.51% |
| Silver | 15.08616 | -0.15 | -0.97% |
| Platinum | 836.61 | -23.20 | -2.77% |
| Palladium | 1532.95 | -13.82 | -0.90% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 2 March 2019
Metal prices on Fri 1 March 2019
Metal prices on Thu 28 February 2019
Metal prices on Wed 27 February 2019
Metal prices on Tue 26 February 2019
Metal prices on Mon 25 February 2019
Metal prices on Sun 24 February 2019
Metal prices on Sat 23 February 2019
Metal prices on Fri 22 February 2019
Metal prices on Thu 21 February 2019
Precious Metals Closing Prices on Sun 03 March 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,134.64 EUR | 13.30 EUR | 737.77 EUR | 1,351.84 EUR |
| USD | 1,286.69 USD | 15.09 USD | 836.61 USD | 1,532.95 USD |
| GBP | 976.12 GBP | 11.44 GBP | 634.72 GBP | 1,163.03 GBP |
| CHF | 1,285.39 CHF | 15.07 CHF | 835.77 CHF | 1,531.42 CHF |
| NOK | 11,123.51 NOK | 130.42 NOK | 7,232.55 NOK | 13,252.46 NOK |
| SEK | 12,016.29 SEK | 140.89 SEK | 7,813.04 SEK | 14,316.11 SEK |
| DKK | 8,466.45 DKK | 99.27 DKK | 5,504.92 DKK | 10,086.86 DKK |
| PLN | 4,878.16 PLN | 57.20 PLN | 3,171.80 PLN | 5,811.80 PLN |
| CAD | 1,712.00 CAD | 20.07 CAD | 1,112.98 CAD | 2,039.34 CAD |
| SGD | 1,742.81 SGD | 20.43 SGD | 1,133.20 SGD | 2,076.40 SGD |
| ZAR | 18,292.83 ZAR | 214.48 ZAR | 11,894.08 ZAR | 21,793.93 ZAR |
| MXN | 24,829.64 MXN | 291.12 MXN | 16,144.34 MXN | 29,581.84 MXN |
| THB | 40,975.87 THB | 480.43 THB | 26,642.68 THB | 48,818.33 THB |
| INR | 91,226.18 INR | 1,069.61 INR | 59,315.65 INR | 108,686.16 INR |
| CZK | 29,086.28 CZK | 341.03 CZK | 18,912.02 CZK | 34,653.16 CZK |
| CNH | 8,629.69 CNH | 101.18 CNH | 5,611.06 CNH | 10,281.34 CNH |
| HKD | 10,099.24 HKD | 118.41 HKD | 6,566.55 HKD | 12,032.12 HKD |
| JPY | 143,780.00 JPY | 1,685.60 JPY | 93,486.15 JPY | 171,297.96 JPY |
| HUF | 358,220.37 HUF | 4,200.06 HUF | 232,916.41 HUF | 426,780.94 HUF |
| AUD | 1,814.42 AUD | 21.27 AUD | 1,179.59 AUD | 2,161.40 AUD |
| NZD | 1,884.88 NZD | 22.10 NZD | 1,226.04 NZD | 2,246.51 NZD |
| TRY | 6,918.98 TRY | 81.12 TRY | 4,498.75 TRY | 8,243.22 TRY |