Metal prices on Tue 19 March 2019
| Tue 19 March 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1312.352 | 5.87 | 0.45% |
| Silver | 15.47926 | 0.11 | 0.68% |
| Platinum | 862.61 | 9.85 | 1.14% |
| Palladium | 1598.5 | 8.60 | 0.54% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 18 March 2019
Metal prices on Sun 17 March 2019
Metal prices on Sat 16 March 2019
Metal prices on Fri 15 March 2019
Metal prices on Thu 14 March 2019
Metal prices on Wed 13 March 2019
Metal prices on Tue 12 March 2019
Metal prices on Mon 11 March 2019
Metal prices on Sun 10 March 2019
Metal prices on Sat 9 March 2019
March
SunMonTueWedThuFriSat
242526272812345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Tue 19 March 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,149.97 EUR | 13.56 EUR | 755.83 EUR | 1,400.63 EUR |
| USD | 1,312.35 USD | 15.48 USD | 862.61 USD | 1,598.50 USD |
| GBP | 994.90 GBP | 11.73 GBP | 653.77 GBP | 1,211.50 GBP |
| CHF | 1,302.76 CHF | 15.37 CHF | 856.24 CHF | 1,586.70 CHF |
| NOK | 11,156.91 NOK | 131.60 NOK | 7,333.44 NOK | 13,589.58 NOK |
| SEK | 11,993.58 SEK | 141.46 SEK | 7,883.39 SEK | 14,608.69 SEK |
| DKK | 8,581.02 DKK | 101.21 DKK | 5,640.31 DKK | 10,452.05 DKK |
| PLN | 4,919.88 PLN | 58.03 PLN | 3,233.84 PLN | 5,992.62 PLN |
| CAD | 1,745.92 CAD | 20.59 CAD | 1,147.70 CAD | 2,126.80 CAD |
| SGD | 1,767.76 SGD | 20.85 SGD | 1,161.95 SGD | 2,153.21 SGD |
| ZAR | 18,718.37 ZAR | 220.78 ZAR | 12,303.60 ZAR | 22,799.76 ZAR |
| MXN | 24,710.21 MXN | 291.46 MXN | 16,242.04 MXN | 30,098.08 MXN |
| THB | 41,559.56 THB | 490.20 THB | 27,317.13 THB | 50,621.30 THB |
| INR | 89,884.30 INR | 1,060.19 INR | 59,081.02 INR | 109,482.86 INR |
| CZK | 29,485.16 CZK | 347.78 CZK | 19,380.62 CZK | 35,914.17 CZK |
| CNH | 8,776.45 CNH | 103.52 CNH | 5,768.76 CNH | 10,690.08 CNH |
| HKD | 10,301.89 HKD | 121.51 HKD | 6,771.45 HKD | 12,548.15 HKD |
| JPY | 145,280.00 JPY | 1,713.60 JPY | 95,494.38 JPY | 176,960.34 JPY |
| HUF | 360,723.57 HUF | 4,254.75 HUF | 237,103.89 HUF | 439,376.50 HUF |
| AUD | 1,843.95 AUD | 21.75 AUD | 1,212.21 AUD | 2,246.35 AUD |
| NZD | 1,906.73 NZD | 22.49 NZD | 1,253.36 NZD | 2,322.59 NZD |
| TRY | 7,114.04 TRY | 83.91 TRY | 4,676.06 TRY | 8,665.20 TRY |