Metal prices on Mon 01 April 2019
| Mon 01 April 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1292.272 | 4.53 | 0.35% |
| Silver | 15.12148 | 0.01 | 0.08% |
| Platinum | 851.185 | 0.95 | 0.11% |
| Palladium | 1432.16 | 8.90 | 0.62% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 31 March 2019
Metal prices on Sat 30 March 2019
Metal prices on Fri 29 March 2019
Metal prices on Thu 28 March 2019
Metal prices on Wed 27 March 2019
Metal prices on Tue 26 March 2019
Metal prices on Mon 25 March 2019
Metal prices on Sun 24 March 2019
Metal prices on Sat 23 March 2019
Metal prices on Fri 22 March 2019
Precious Metals Closing Prices on Mon 01 April 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,153.36 EUR | 13.50 EUR | 759.69 EUR | 1,278.21 EUR |
| USD | 1,292.27 USD | 15.12 USD | 851.19 USD | 1,432.16 USD |
| GBP | 983.91 GBP | 11.51 GBP | 648.12 GBP | 1,090.50 GBP |
| CHF | 1,289.91 CHF | 15.09 CHF | 849.52 CHF | 1,429.35 CHF |
| NOK | 11,116.51 NOK | 130.08 NOK | 7,322.15 NOK | 12,319.87 NOK |
| SEK | 12,054.03 SEK | 141.05 SEK | 7,939.67 SEK | 13,358.87 SEK |
| DKK | 8,609.67 DKK | 100.75 DKK | 5,670.96 DKK | 9,541.67 DKK |
| PLN | 4,956.51 PLN | 58.00 PLN | 3,264.72 PLN | 5,493.05 PLN |
| CAD | 1,723.42 CAD | 20.17 CAD | 1,135.21 CAD | 1,910.04 CAD |
| SGD | 1,751.00 SGD | 20.49 SGD | 1,153.34 SGD | 1,940.55 SGD |
| ZAR | 18,361.16 ZAR | 214.85 ZAR | 12,094.00 ZAR | 20,348.75 ZAR |
| MXN | 24,848.37 MXN | 290.76 MXN | 16,366.96 MXN | 27,538.20 MXN |
| THB | 41,059.36 THB | 480.45 THB | 27,044.70 THB | 45,504.02 THB |
| INR | 89,246.89 INR | 1,044.32 INR | 58,784.54 INR | 98,907.83 INR |
| CZK | 29,682.56 CZK | 347.33 CZK | 19,551.11 CZK | 32,895.68 CZK |
| CNH | 8,691.43 CNH | 101.70 CNH | 5,724.81 CNH | 9,632.28 CNH |
| HKD | 10,144.09 HKD | 118.70 HKD | 6,681.63 HKD | 11,242.17 HKD |
| JPY | 143,855.00 JPY | 1,683.30 JPY | 94,755.62 JPY | 159,430.92 JPY |
| HUF | 370,478.88 HUF | 4,335.15 HUF | 244,024.53 HUF | 410,583.09 HUF |
| AUD | 1,827.43 AUD | 21.38 AUD | 1,203.73 AUD | 2,025.34 AUD |
| NZD | 1,912.38 NZD | 22.38 NZD | 1,259.60 NZD | 2,119.33 NZD |
| TRY | 7,242.15 TRY | 84.74 TRY | 4,770.21 TRY | 8,026.11 TRY |